KOTRSTUDIOS Historical Data

kotr Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000143
+2.08%
$ 142,698 $ 552
Mar 9, 4 AM $ 0.000137
+1.19%
$ 137,352 $ 497
Mar 9, 1 AM $ 0.000132
+0.00%
$ 131,511 $ 417
Mar 8, 3 PM $ 0.000131
-0.04%
$ 130,739 $ 252
Mar 6, 2 PM $ 0.00014
-0.28%
$ 139,831 $ 1
Mar 5, 7 PM $ 0.000146
+0.00%
$ 145,792 $ 7
Mar 5, 6 PM $ 0.000146
+0.00%
$ 145,797 $ 5
Mar 5, 2 PM $ 0.000149
-0.34%
$ 149,238 $ 5
Mar 5, 1 PM $ 0.000151
+0.00%
$ 150,649 $ 2
Download