KOTRSTUDIOS Historical Data

kotr Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000186
+0.00%
$ 186,104 $ 150
Mar 17, 3 PM $ 0.000181
+0.00%
$ 181,119 $ 134
Mar 17, 2 PM $ 0.000178
+0.00%
$ 177,939 $ 103
Mar 17, 1 PM $ 0.000179
+0.79%
$ 178,749 $ 68
Mar 17, 11 AM $ 0.000177
-0.05%
$ 176,756 $ 67
Mar 16, 11 PM $ 0.000183
-0.42%
$ 182,616 $ 38
Mar 16, 3 PM $ 0.000178
+0.07%
$ 178,488 $ 12
Mar 11, 5 PM $ 0.000149
+0.37%
$ 148,814 $ 16
Mar 11, 4 PM $ 0.000148
+0.93%
$ 147,575 $ 13
Mar 11, 3 PM $ 0.000146
-0.15%
$ 146,113 $ 9
Mar 9, 5 AM $ 0.000143
+2.08%
$ 142,698 $ 552
Mar 9, 4 AM $ 0.000137
+1.19%
$ 137,352 $ 497
Mar 9, 1 AM $ 0.000132
+0.00%
$ 131,511 $ 417
Mar 8, 3 PM $ 0.000131
-0.04%
$ 130,739 $ 252
Mar 6, 2 PM $ 0.00014
-0.28%
$ 139,831 $ 1
Mar 5, 7 PM $ 0.000146
+0.00%
$ 145,792 $ 7
Mar 5, 6 PM $ 0.000146
+0.00%
$ 145,797 $ 5
Mar 5, 2 PM $ 0.000149
-0.34%
$ 149,238 $ 5
Mar 5, 1 PM $ 0.000151
+0.00%
$ 150,649 $ 2
Download