KOTRSTUDIOS Historical Data

kotr
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000419
+0.00%
$ 419,312 $ 252
Yesterday, at 3 PM $ 0.000419
+0.00%
$ 419,312 $ 252
Apr 15, 4 PM $ 0.000383
+0.13%
$ 383,182 $ 449
Apr 15, 1 AM $ 0.00039
+0.00%
$ 390,050 $ 337
Apr 14, 11 AM $ 0.0004
+0.00%
$ 400,495 $ 507
Apr 14, 3 AM $ 0.000408
+0.00%
$ 408,056 $ 414
Apr 14, 1 AM $ 0.00041
+0.00%
$ 410,085 $ 254
Apr 13, 10 PM $ 0.000404
+0.00%
$ 403,765 $ 202
Apr 13, 2 PM $ 0.000379
+0.00%
$ 378,528 $ 248
Apr 13, 2 AM $ 0.000368
+0.00%
$ 368,239 $ 195
Apr 12, 2 AM $ 0.000371
+0.00%
$ 371,105 $ 850
Apr 12, 1 AM $ 0.000382
-0.84%
$ 381,611 $ 573
Apr 12, 12 AM $ 0.000387
-0.56%
$ 386,866 $ 449
Apr 11, 8 PM $ 0.000389
-0.06%
$ 389,002 $ 357
Apr 11, 2 PM $ 0.000384
-0.78%
$ 384,423 $ 292
Apr 11, 7 AM $ 0.000385
-0.01%
$ 385,380 $ 142
Apr 10, 4 AM $ 0.000376
+0.00%
$ 375,564 $ 558
Apr 10, 3 AM $ 0.000377
+0.00%
$ 377,374 $ 432
Apr 9, 4 PM $ 0.000381
+0.00%
$ 380,908 $ 325
Apr 9, 3 PM $ 0.000382
+0.00%
$ 382,253 $ 280
Apr 9, 2 PM $ 0.000381
-0.77%
$ 380,606 $ 243
Apr 9, 1 PM $ 0.000378
+0.00%
$ 377,655 $ 205
Apr 9, 12 PM $ 0.000374
-0.21%
$ 373,625 $ 172
Apr 9, 11 AM $ 0.000376
+0.00%
$ 375,903 $ 112
Apr 9, 9 AM $ 0.000376
+0.00%
$ 375,840 $ 128
Apr 8, 3 AM $ 0.000301
+0.00%
$ 301,190 $ 39
Apr 6, 9 PM $ 0.000258
+0.06%
$ 258,282 $ 371
Apr 6, 6 PM $ 0.000255
+0.00%
$ 254,579 $ 339
Apr 6, 5 PM $ 0.000252
+0.75%
$ 252,413 $ 259
Apr 6, 1 AM $ 0.000249
-0.89%
$ 248,956 $ 174
Apr 2, 8 PM $ 0.000211
+0.00%
$ 211,403 $ 43
Apr 2, 3 AM $ 0.00021
+0.00%
$ 210,483 $ 11
Mar 29, 6 AM $ 0.000193
+0.00%
$ 193,060 $ 28
Mar 29, 5 AM $ 0.000193
-0.27%
$ 192,821 $ 26
Mar 28, 4 AM $ 0.000194
+0.00%
$ 193,508 $ 205
Mar 27, 10 PM $ 0.000194
-0.04%
$ 193,684 $ 185
Mar 27, 11 AM $ 0.000199
-1.79%
$ 198,845 $ 66
Mar 27, 10 AM $ 0.000202
+0.00%
$ 202,492 $ 22
Mar 26, 10 AM $ 0.00021
-0.02%
$ 209,825 $ 58
Mar 26, 8 AM $ 0.000211
-0.22%
$ 211,152 $ 33
Mar 24, 12 PM $ 0.000216
+0.00%
$ 216,261 $ 191
Mar 23, 9 PM $ 0.000216
+0.00%
$ 215,561 $ 220
Mar 23, 5 PM $ 0.000213
+0.00%
$ 212,960 $ 290
Mar 23, 4 PM $ 0.000211
-0.39%
$ 211,357 $ 268
Mar 23, 2 PM $ 0.000213
+0.00%
$ 212,537 $ 313
Mar 23, 1 PM $ 0.000213
+0.00%
$ 212,594 $ 307
Mar 23, 9 AM $ 0.000202
+0.00%
$ 202,449 $ 279
Mar 23, 8 AM $ 0.000203
+0.00%
$ 202,657 $ 802
Mar 22, 10 PM $ 0.000201
+0.00%
$ 201,208 $ 952
Mar 22, 6 PM $ 0.000194
+0.00%
$ 194,428 $ 870
Download