Loose Historical Data

loose
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000136
+0.00%
$ 13,526 $ 235
Apr 22, 2026 $ 0.0000136
+0.00%
$ 13,526 $ 235
Apr 14, 2026 $ 0.0000128
+0.00%
$ -- $ 208
Apr 9, 2026 $ 0.0000114
+0.00%
$ -- $ 32
Apr 6, 2026 $ 0.0000112
-0.08%
$ -- $ 754
Apr 5, 2026 $ 0.0000111
+5.01%
$ 11,082 $ 905
Apr 4, 2026 $ 0.0000117
-3.13%
$ 11,705 $ 163
Apr 3, 2026 $ 0.000012
-8.06%
$ -- $ 380
Mar 27, 2026 $ 0.0000134
+0.00%
$ -- $ 246
Mar 26, 2026 $ 0.0000138
-4.00%
$ -- $ 1,414
Download