Loose Historical Data

loose
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000136
+0.00%
$ 13,526 $ 235
Yesterday, at 7 PM $ 0.0000136
+0.00%
$ 13,526 $ 235
Apr 14, 5 PM $ 0.0000128
+0.00%
$ 12,725 $ 208
Apr 9, 1 PM $ 0.0000114
+0.00%
$ 11,351 $ 32
Apr 6, 2 PM $ 0.0000112
+0.00%
$ 11,155 $ 754
Apr 6, 12 PM $ 0.0000112
+0.00%
$ 11,165 $ 741
Apr 5, 7 PM $ 0.0000111
+0.00%
$ 11,082 $ 905
Apr 5, 5 PM $ 0.0000106
-7.16%
$ 10,583 $ 894
Apr 5, 4 PM $ 0.0000106
+0.00%
$ 10,553 $ 333
Apr 4, 7 PM $ 0.0000117
-3.13%
$ 11,705 $ 163
Apr 3, 5 PM $ 0.000012
-8.06%
$ 11,942 $ 380
Mar 27, 4 PM $ 0.0000134
+0.00%
$ 13,417 $ 246
Mar 26, 8 AM $ 0.0000138
+7.19%
$ 13,738 $ 1,414
Mar 26, 4 AM $ 0.0000136
-5.01%
$ 13,594 $ 274
Download