Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000677
+0.00%
$ 185,497 $ 5,819
Yesterday $ 0.000628
-2.91%
$ 172,654 $ 4,832
Jul 4, 2026 $ 0.000645
-1.31%
$ 177,918 $ 2,891
Jul 3, 2026 $ 0.000653
-13.28%
$ 180,279 $ 12,208
Jul 2, 2026 $ 0.000753
-42.04%
$ 207,760 $ 10,583
Jul 1, 2026 $ 0.000874
+14.19%
$ 241,122 $ 6,419
Jun 30, 2026 $ 0.000766
-4.85%
$ 211,291 $ 6,354
Jun 29, 2026 $ 0.000805
+0.94%
$ 222,055 $ 19,179
Jun 28, 2026 $ 0.000798
-0.06%
$ 219,994 $ 21,887
Jun 27, 2026 $ 0.000798
-1.20%
$ 220,122 $ 27,798
Jun 26, 2026 $ 0.000808
-3.06%
$ 222,826 $ 26,745
Jun 25, 2026 $ 0.000834
-1.47%
$ 229,870 $ 25,859
Jun 24, 2026 $ 0.000846
-1.02%
$ 233,292 $ 26,652
Jun 23, 2026 $ 0.000855
-0.39%
$ 235,695 $ 21,666
Jun 22, 2026 $ 0.000858
-0.90%
$ 236,620 $ 26,373
Jun 21, 2026 $ 0.000866
-0.19%
$ 238,748 $ 30,207
Jun 20, 2026 $ 0.000867
-1.89%
$ 239,215 $ 24,912
Jun 19, 2026 $ 0.000884
-0.23%
$ 243,851 $ 26,768
Jun 18, 2026 $ 0.000886
+0.06%
$ 244,370 $ 25,813
Jun 17, 2026 $ 0.000886
-1.14%
$ 244,225 $ 15,023
Jun 16, 2026 $ 0.000896
-0.31%
$ 247,030 $ 24,369
Jun 15, 2026 $ 0.000899
+0.01%
$ 247,794 $ 31,318
Jun 14, 2026 $ 0.000898
-1.84%
$ 247,611 $ 31,541
Jun 13, 2026 $ 0.000915
-0.10%
$ 252,410 $ 31,482
Jun 12, 2026 $ 0.000916
-0.20%
$ 252,614 $ 32,177
Jun 11, 2026 $ 0.000918
+0.11%
$ 253,116 $ 35,300
Jun 10, 2026 $ 0.000917
-0.07%
$ 252,827 $ 34,837
Jun 9, 2026 $ 0.000917
-0.22%
$ 252,993 $ 34,150
Jun 8, 2026 $ 0.000919
+0.00%
$ 253,523 $ 32,813
Jun 7, 2026 $ 0.000919
+0.07%
$ 253,526 $ 30,170
Jun 6, 2026 $ 0.000919
+0.01%
$ 253,347 $ 28,417
Jun 5, 2026 $ 0.000919
-0.03%
$ 253,331 $ 28,296
Jun 4, 2026 $ 0.000919
-0.09%
$ 253,403 $ 29,762
Jun 3, 2026 $ 0.00092
-0.39%
$ 253,645 $ 26,621
Jun 2, 2026 $ 0.000923
+0.15%
$ 254,630 $ 27,568
Jun 1, 2026 $ 0.000922
+0.03%
$ 254,253 $ 35,265
May 31, 2026 $ 0.000922
-0.10%
$ 254,243 $ 33,313
May 30, 2026 $ 0.000923
-0.05%
$ 254,430 $ 45,709
May 29, 2026 $ 0.000923
+0.21%
$ 254,564 $ 27,191
May 28, 2026 $ 0.000921
-0.63%
$ 254,078 $ 32,222
May 27, 2026 $ 0.000927
+0.57%
$ 255,666 $ 24,571
May 26, 2026 $ 0.000922
-0.36%
$ 254,226 $ 70,882
May 25, 2026 $ 0.000925
+2.76%
$ 255,126 $ 50,678
May 24, 2026 $ 0.0009
-4.35%
$ 248,260 $ 40,515
May 23, 2026 $ 0.000941
+59.99%
$ 259,542 $ 32,252
May 22, 2026 $ 0.000588
+19.42%
$ 162,298 $ 19,716
May 21, 2026 $ 0.000493
-11.26%
$ 135,858 $ 62,846
May 20, 2026 $ 0.00055
-61.72%
$ 153,130 $ 88,873
May 19, 2026 $ 0.00144
+10.48%
$ 395,948 $ 150,023
May 18, 2026 $ 0.0013
-24.38%
$ 358,305 $ 170,607
Download