Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00051
+0.00%
$ 139,747 $ 11,972
Yesterday $ 0.000545
+4.43%
$ 150,400 $ 8,344
Jul 25, 2026 $ 0.000522
+5.52%
$ 143,863 $ 9,867
Jul 24, 2026 $ 0.000494
+1.62%
$ 136,336 $ 6,400
Jul 23, 2026 $ 0.000487
+2.08%
$ 134,161 $ 5,839
Jul 22, 2026 $ 0.000477
-9.24%
$ 131,422 $ 5,961
Jul 21, 2026 $ 0.000525
+0.06%
$ 144,802 $ 5,102
Jul 20, 2026 $ 0.000525
-1.32%
$ 144,728 $ 5,126
Jul 19, 2026 $ 0.000532
-0.37%
$ 146,535 $ 5,296
Jul 18, 2026 $ 0.000534
-1.96%
$ 147,201 $ 5,043
Jul 17, 2026 $ 0.000543
-8.53%
$ 150,137 $ 5,466
Jul 16, 2026 $ 0.000594
-3.12%
$ 163,662 $ 6,609
Jul 15, 2026 $ 0.000613
+1.14%
$ 168,937 $ 6,602
Jul 14, 2026 $ 0.000606
-7.76%
$ 167,026 $ 11,465
Jul 13, 2026 $ 0.000657
+3.44%
$ 181,069 $ 4,828
Jul 12, 2026 $ 0.000635
-2.40%
$ 175,223 $ 8,469
Jul 11, 2026 $ 0.000651
-2.75%
$ 179,534 $ 4,945
Jul 10, 2026 $ 0.000669
+1.03%
$ 184,618 $ 4,814
Jul 9, 2026 $ 0.000663
-1.67%
$ 182,731 $ 5,040
Jul 8, 2026 $ 0.000674
+0.46%
$ 185,856 $ 4,888
Jul 7, 2026 $ 0.000671
+3.08%
$ 184,535 $ 5,193
Jul 6, 2026 $ 0.000651
+3.95%
$ 179,480 $ 5,709
Jul 5, 2026 $ 0.000628
-2.91%
$ 172,654 $ 4,832
Jul 4, 2026 $ 0.000645
-1.31%
$ 177,918 $ 2,891
Jul 3, 2026 $ 0.000653
-13.28%
$ 180,279 $ 12,208
Jul 2, 2026 $ 0.000753
-42.04%
$ 207,760 $ 10,583
Jul 1, 2026 $ 0.000874
+14.19%
$ 241,122 $ 6,419
Jun 30, 2026 $ 0.000766
-4.85%
$ 211,291 $ 6,354
Jun 29, 2026 $ 0.000805
+0.94%
$ 222,055 $ 19,179
Jun 28, 2026 $ 0.000798
-0.06%
$ 219,994 $ 21,887
Jun 27, 2026 $ 0.000798
-1.20%
$ 220,122 $ 27,798
Jun 26, 2026 $ 0.000808
-3.06%
$ 222,826 $ 26,745
Jun 25, 2026 $ 0.000834
-1.47%
$ 229,870 $ 25,859
Jun 24, 2026 $ 0.000846
-1.02%
$ 233,292 $ 26,652
Jun 23, 2026 $ 0.000855
-0.39%
$ 235,695 $ 21,666
Jun 22, 2026 $ 0.000858
-0.90%
$ 236,620 $ 26,373
Jun 21, 2026 $ 0.000866
-0.19%
$ 238,748 $ 30,207
Jun 20, 2026 $ 0.000867
-1.89%
$ 239,215 $ 24,912
Jun 19, 2026 $ 0.000884
-0.23%
$ 243,851 $ 26,768
Jun 18, 2026 $ 0.000886
+0.06%
$ 244,370 $ 25,813
Jun 17, 2026 $ 0.000886
-1.14%
$ 244,225 $ 15,023
Jun 16, 2026 $ 0.000896
-0.31%
$ 247,030 $ 24,369
Jun 15, 2026 $ 0.000899
+0.01%
$ 247,794 $ 31,318
Jun 14, 2026 $ 0.000898
-1.84%
$ 247,611 $ 31,541
Jun 13, 2026 $ 0.000915
-0.10%
$ 252,410 $ 31,482
Jun 12, 2026 $ 0.000916
-0.20%
$ 252,614 $ 32,177
Jun 11, 2026 $ 0.000918
+0.11%
$ 253,116 $ 35,300
Jun 10, 2026 $ 0.000917
-0.07%
$ 252,827 $ 34,837
Jun 9, 2026 $ 0.000917
-0.22%
$ 252,993 $ 34,150
Jun 8, 2026 $ 0.000919
+0.00%
$ 253,523 $ 32,813
Download