Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00225
+0.00%
$ 463,237 $ 66,922
Yesterday $ 0.00233
-8.54%
$ 479,712 $ 43,824
May 11, 2026 $ 0.00255
-0.75%
$ 524,495 $ 164,270
May 10, 2026 $ 0.00257
-1.97%
$ 528,512 $ 145,096
May 9, 2026 $ 0.00262
+0.59%
$ 539,113 $ 149,085
May 8, 2026 $ 0.0026
+2.87%
$ 535,981 $ 254,981
May 7, 2026 $ 0.00253
-3.27%
$ 521,102 $ 176,166
May 6, 2026 $ 0.00262
+0.59%
$ 538,570 $ 88,951
May 5, 2026 $ 0.0026
-1.03%
$ 535,451 $ 125,676
May 4, 2026 $ 0.00263
+1.09%
$ 541,041 $ 107,843
May 3, 2026 $ 0.0026
-1.85%
$ 535,195 $ 83,143
May 2, 2026 $ 0.00265
+0.56%
$ 545,338 $ 117,208
May 1, 2026 $ 0.00263
-1.00%
$ 542,305 $ 92,121
Apr 30, 2026 $ 0.00266
+2.85%
$ 547,797 $ 90,982
Apr 29, 2026 $ 0.00259
-0.32%
$ 532,601 $ 84,535
Apr 28, 2026 $ 0.00259
+0.47%
$ 534,275 $ 85,015
Apr 27, 2026 $ 0.00258
-0.08%
$ 531,757 $ 60,979
Apr 26, 2026 $ 0.00258
-0.21%
$ 532,198 $ 71,856
Apr 25, 2026 $ 0.00259
-0.41%
$ 533,244 $ 109,768
Apr 24, 2026 $ 0.0026
-0.03%
$ 535,491 $ 114,189
Apr 23, 2026 $ 0.0026
-1.03%
$ 535,655 $ 118,954
Apr 22, 2026 $ 0.00263
+0.71%
$ 541,209 $ 151,152
Apr 21, 2026 $ 0.00261
-0.49%
$ 537,405 $ 127,768
Apr 20, 2026 $ 0.00262
-1.50%
$ 540,344 $ 122,716
Apr 19, 2026 $ 0.00266
+0.63%
$ 548,767 $ 131,084
Apr 18, 2026 $ 0.00264
+1.00%
$ 545,015 $ 118,838
Apr 17, 2026 $ 0.00262
+0.20%
$ 539,701 $ 124,095
Apr 16, 2026 $ 0.00261
-0.61%
$ 538,504 $ 124,975
Apr 15, 2026 $ 0.00263
+0.51%
$ 543,367 $ 125,082
Apr 14, 2026 $ 0.00262
-0.60%
$ 539,389 $ 126,609
Apr 13, 2026 $ 0.00263
-0.43%
$ 542,756 $ 127,551
Apr 12, 2026 $ 0.00265
-1.26%
$ 544,881 $ 131,369
Apr 11, 2026 $ 0.00268
+0.00%
$ 552,339 $ 123,155
Apr 10, 2026 $ 0.00268
-13.67%
$ 552,533 $ 177,737
Apr 9, 2026 $ 0.0031
-5.26%
$ 640,073 $ 158,017
Apr 8, 2026 $ 0.00328
+7.02%
$ 675,537 $ 198,885
Apr 7, 2026 $ 0.00306
+0.67%
$ 631,190 $ 142,864
Apr 6, 2026 $ 0.00304
-0.84%
$ 626,980 $ 146,109
Apr 5, 2026 $ 0.00307
+1.37%
$ 632,318 $ 130,785
Apr 4, 2026 $ 0.00303
-0.06%
$ 623,762 $ 145,681
Apr 3, 2026 $ 0.00303
-0.21%
$ 624,065 $ 210,601
Apr 2, 2026 $ 0.00303
-0.57%
$ 625,427 $ 135,197
Apr 1, 2026 $ 0.00305
-0.25%
$ 628,986 $ 137,375
Mar 31, 2026 $ 0.00306
-0.38%
$ 630,556 $ 140,416
Mar 30, 2026 $ 0.00307
+0.08%
$ 632,945 $ 190,803
Mar 29, 2026 $ 0.00307
-0.38%
$ 632,445 $ 281,698
Mar 28, 2026 $ 0.00308
+0.20%
$ 634,861 $ 270,949
Mar 27, 2026 $ 0.00307
-0.49%
$ 633,577 $ 281,337
Mar 26, 2026 $ 0.00309
-0.35%
$ 424,603 $ 477,337
Mar 25, 2026 $ 0.0031
-1.73%
$ 426,076 $ 286,627
Download