Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000917
+0.00%
$ 252,731 $ 31,211
Yesterday $ 0.000916
-0.20%
$ 252,614 $ 32,177
Jun 11, 2026 $ 0.000918
+0.11%
$ 253,116 $ 35,300
Jun 10, 2026 $ 0.000917
-0.07%
$ 252,827 $ 34,837
Jun 9, 2026 $ 0.000917
-0.22%
$ 252,993 $ 34,150
Jun 8, 2026 $ 0.000919
+0.00%
$ 253,523 $ 32,813
Jun 7, 2026 $ 0.000919
+0.07%
$ 253,526 $ 30,170
Jun 6, 2026 $ 0.000919
+0.01%
$ 253,347 $ 28,417
Jun 5, 2026 $ 0.000919
-0.03%
$ 253,331 $ 28,296
Jun 4, 2026 $ 0.000919
-0.09%
$ 253,403 $ 29,762
Jun 3, 2026 $ 0.00092
-0.39%
$ 253,645 $ 26,621
Jun 2, 2026 $ 0.000923
+0.15%
$ 254,630 $ 27,568
Jun 1, 2026 $ 0.000922
+0.03%
$ 254,253 $ 35,265
May 31, 2026 $ 0.000922
-0.10%
$ 254,243 $ 33,313
May 30, 2026 $ 0.000923
-0.05%
$ 254,430 $ 45,709
May 29, 2026 $ 0.000923
+0.21%
$ 254,564 $ 27,191
May 28, 2026 $ 0.000921
-0.63%
$ 254,078 $ 32,222
May 27, 2026 $ 0.000927
+0.57%
$ 255,666 $ 24,571
May 26, 2026 $ 0.000922
-0.36%
$ 254,226 $ 70,882
May 25, 2026 $ 0.000925
+2.76%
$ 255,126 $ 50,678
May 24, 2026 $ 0.0009
-4.35%
$ 248,260 $ 40,515
May 23, 2026 $ 0.000941
+59.99%
$ 259,542 $ 32,252
May 22, 2026 $ 0.000588
+19.42%
$ 162,298 $ 19,716
May 21, 2026 $ 0.000493
-11.26%
$ 135,858 $ 62,846
May 20, 2026 $ 0.00055
-61.72%
$ 153,130 $ 88,873
May 19, 2026 $ 0.00144
+10.48%
$ 395,948 $ 150,023
May 18, 2026 $ 0.0013
-24.38%
$ 358,305 $ 170,607
May 17, 2026 $ 0.00172
-2.94%
$ 473,879 $ 131,427
May 16, 2026 $ 0.00177
+2.13%
$ 488,228 $ 169,658
May 15, 2026 $ 0.00174
-31.09%
$ 478,911 $ 237,860
May 14, 2026 $ 0.00252
-4.78%
$ 518,815 $ 154,996
May 13, 2026 $ 0.00265
+18.88%
$ 544,877 $ 234,849
May 12, 2026 $ 0.00233
-8.54%
$ 479,712 $ 43,824
May 11, 2026 $ 0.00255
-0.75%
$ 524,495 $ 164,270
May 10, 2026 $ 0.00257
-1.97%
$ 528,512 $ 145,096
May 9, 2026 $ 0.00262
+0.59%
$ 539,113 $ 149,085
May 8, 2026 $ 0.0026
+2.87%
$ 535,981 $ 254,981
May 7, 2026 $ 0.00253
-3.27%
$ 521,102 $ 176,166
May 6, 2026 $ 0.00262
+0.59%
$ 538,570 $ 88,951
May 5, 2026 $ 0.0026
-1.03%
$ 535,451 $ 125,676
May 4, 2026 $ 0.00263
+1.09%
$ 541,041 $ 107,843
May 3, 2026 $ 0.0026
-1.85%
$ 535,195 $ 83,143
May 2, 2026 $ 0.00265
+0.56%
$ 545,338 $ 117,208
May 1, 2026 $ 0.00263
-1.00%
$ 542,305 $ 92,121
Apr 30, 2026 $ 0.00266
+2.85%
$ 547,797 $ 90,982
Apr 29, 2026 $ 0.00259
-0.32%
$ 532,601 $ 84,535
Apr 28, 2026 $ 0.00259
+0.47%
$ 534,275 $ 85,015
Apr 27, 2026 $ 0.00258
-0.08%
$ 531,757 $ 60,979
Apr 26, 2026 $ 0.00258
-0.21%
$ 532,198 $ 71,856
Apr 25, 2026 $ 0.00259
-0.41%
$ 533,244 $ 109,768
Download