Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00261
+0.00%
$ 536,916 $ 117,682
Apr 22, 2026 $ 0.00263
+0.71%
$ 541,209 $ 151,152
Apr 21, 2026 $ 0.00261
-0.49%
$ 537,405 $ 127,768
Apr 20, 2026 $ 0.00262
-1.50%
$ 540,344 $ 122,716
Apr 19, 2026 $ 0.00266
+0.63%
$ 548,767 $ 131,084
Apr 18, 2026 $ 0.00264
+1.00%
$ 545,015 $ 118,838
Apr 17, 2026 $ 0.00262
+0.20%
$ 539,701 $ 124,095
Apr 16, 2026 $ 0.00261
-0.61%
$ 538,504 $ 124,975
Apr 15, 2026 $ 0.00263
+0.51%
$ 543,367 $ 125,082
Apr 14, 2026 $ 0.00262
-0.60%
$ 539,389 $ 126,609
Apr 13, 2026 $ 0.00263
-0.43%
$ 542,756 $ 127,551
Apr 12, 2026 $ 0.00265
-1.26%
$ 544,881 $ 131,369
Apr 11, 2026 $ 0.00268
+0.00%
$ 552,339 $ 123,155
Apr 10, 2026 $ 0.00268
-13.67%
$ 552,533 $ 177,737
Apr 9, 2026 $ 0.0031
-5.26%
$ 640,073 $ 158,017
Apr 8, 2026 $ 0.00328
+7.02%
$ 675,537 $ 198,885
Apr 7, 2026 $ 0.00306
+0.67%
$ 631,190 $ 142,864
Apr 6, 2026 $ 0.00304
-0.84%
$ 626,980 $ 146,109
Apr 5, 2026 $ 0.00307
+1.37%
$ 632,318 $ 130,785
Apr 4, 2026 $ 0.00303
-0.06%
$ 623,762 $ 145,681
Apr 3, 2026 $ 0.00303
-0.21%
$ 624,065 $ 210,601
Apr 2, 2026 $ 0.00303
-0.57%
$ 625,427 $ 135,197
Apr 1, 2026 $ 0.00305
-0.25%
$ 628,986 $ 137,375
Mar 31, 2026 $ 0.00306
-0.38%
$ 630,556 $ 140,416
Mar 30, 2026 $ 0.00307
+0.08%
$ 632,945 $ 190,803
Mar 29, 2026 $ 0.00307
-0.38%
$ 632,445 $ 281,698
Mar 28, 2026 $ 0.00308
+0.20%
$ 634,861 $ 270,949
Mar 27, 2026 $ 0.00307
-0.49%
$ 633,577 $ 281,337
Mar 26, 2026 $ 0.00309
-0.35%
$ 424,603 $ 477,337
Mar 25, 2026 $ 0.0031
-1.73%
$ 426,076 $ 286,627
Mar 24, 2026 $ 0.00315
-0.28%
$ 433,568 $ 270,889
Mar 23, 2026 $ 0.00316
-0.25%
$ 434,811 $ 264,589
Mar 22, 2026 $ 0.00317
-1.17%
$ 435,936 $ 265,029
Mar 21, 2026 $ 0.00321
+0.52%
$ 441,090 $ 279,544
Mar 20, 2026 $ 0.00319
-0.18%
$ 438,801 $ 285,084
Mar 19, 2026 $ 0.0032
-0.21%
$ 439,659 $ 280,765
Mar 18, 2026 $ 0.0032
+0.14%
$ 440,591 $ 277,117
Mar 17, 2026 $ 0.0032
+0.68%
$ 440,041 $ 285,137
Mar 16, 2026 $ 0.00318
-4.23%
$ 437,134 $ 317,729
Mar 15, 2026 $ 0.00332
-0.07%
$ 456,436 $ 292,152
Mar 14, 2026 $ 0.00332
-0.14%
$ 456,784 $ 292,771
Mar 13, 2026 $ 0.00333
-1.43%
$ 457,392 $ 430,960
Mar 12, 2026 $ 0.00337
-0.97%
$ 464,018 $ 434,534
Mar 11, 2026 $ 0.00341
-3.00%
$ 468,571 $ 421,555
Mar 10, 2026 $ 0.00351
-5.95%
$ 483,105 $ 481,850
Mar 9, 2026 $ 0.00373
-0.55%
$ 513,682 $ 483,805
Mar 8, 2026 $ 0.00376
-0.12%
$ 516,465 $ 470,540
Mar 7, 2026 $ 0.00376
-0.37%
$ 517,115 $ 463,940
Mar 6, 2026 $ 0.00377
+0.63%
$ 519,030 $ 442,444
Mar 5, 2026 $ 0.00375
+1.78%
$ 831,416 $ 469,597
Download