Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00047
+0.00%
$131,103 $12,963
Yesterday $0.00047
-0.06%
$131,103 $12,961
Oct 22, 2026 $0.00047
+0.94%
$131,177 $12,248
Oct 21, 2026 $0.000466
+0.04%
$129,960 $12,283
Oct 20, 2026 $0.000466
-0.16%
$129,909 $7,769
Oct 19, 2026 $0.000466
+0.02%
$130,117 $2,003
Oct 18, 2026 $0.000466
+0.06%
$130,089 $2,104
Oct 17, 2026 $0.000466
+0.06%
$130,006 $2,111
Oct 16, 2026 $0.000466
-0.54%
$129,922 $2,700
Oct 15, 2026 $0.000468
-0.93%
$130,622 $3,064
Oct 14, 2026 $0.000473
+0.01%
$131,846 $10,214
Oct 13, 2026 $0.000473
+0.88%
$131,832 $5,276
Oct 12, 2026 $0.000468
+0.02%
$130,677 $9,993
Oct 11, 2026 $0.000468
-0.04%
$130,647 $22,214
Oct 10, 2026 $0.000469
-0.02%
$130,703 $2,297
Oct 9, 2026 $0.000469
-0.02%
$130,731 $474
Oct 8, 2026 $0.000469
-0.41%
$130,759 $2,475
Oct 7, 2026 $0.000471
-0.07%
$131,297 $8,040
Oct 6, 2026 $0.000471
-0.17%
$131,395 $6,770
Oct 5, 2026 $0.000472
-0.13%
$131,624 $1,881
Oct 4, 2026 $0.000472
+0.58%
$131,789 $13,647
Oct 3, 2026 $0.00047
-0.36%
$131,031 $12,146
Oct 2, 2026 $0.000471
-1.88%
$131,506 $12,604
Oct 1, 2026 $0.00048
+1.77%
$134,029 $12,759
Sep 30, 2026 $0.000472
-0.79%
$131,698 $29,488
Sep 29, 2026 $0.000475
-0.42%
$132,651 $11,607
Sep 28, 2026 $0.000477
+5.48%
$133,205 $20,491
Sep 27, 2026 $0.000453
-5.39%
$126,288 $25,349
Sep 26, 2026 $0.000478
-0.01%
$133,484 $11,589
Sep 25, 2026 $0.000478
-0.36%
$133,483 $11,240
Sep 24, 2026 $0.00048
+10.65%
$133,966 $33,971
Sep 23, 2026 $0.000434
-3.16%
$121,067 $41,338
Sep 22, 2026 $0.000448
-1.03%
$125,016 $20,435
Sep 21, 2026 $0.000453
+6.59%
$126,313 $13,009
Sep 20, 2026 $0.000425
+0.05%
$118,502 $10,976
Sep 19, 2026 $0.000425
-2.46%
$118,438 $11,627
Sep 18, 2026 $0.000435
-0.18%
$121,421 $12,069
Sep 17, 2026 $0.000436
+0.03%
$121,643 $12,041
Sep 16, 2026 $0.000436
+0.11%
$121,605 $8,647
Sep 15, 2026 $0.000435
+0.10%
$121,476 $5,624
Sep 14, 2026 $0.000435
-1.65%
$121,354 $6,997
Sep 13, 2026 $0.000442
+0.06%
$123,386 $11,297
Sep 12, 2026 $0.000442
-0.19%
$123,316 $10,997
Sep 11, 2026 $0.000443
+0.08%
$123,550 $11,542
Sep 10, 2026 $0.000443
+0.04%
$123,451 $11,946
Sep 9, 2026 $0.000442
+0.11%
$123,402 $11,830
Sep 8, 2026 $0.000442
+0.04%
$123,268 $8,272
Sep 7, 2026 $0.000442
-0.25%
$123,224 $10,546
Sep 6, 2026 $0.000443
+0.26%
$123,529 $12,091
Sep 5, 2026 $0.000442
+0.60%
$123,208 $10,225
Download