Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00047
+0.00%
$131,103 $12,987
Yesterday, at 11 PM $0.00047
+0.00%
$131,103 $12,961
Yesterday, at 10 PM $0.00047
+0.01%
$131,102 $12,905
Yesterday, at 9 PM $0.00047
+0.00%
$131,087 $12,964
Yesterday, at 8 PM $0.00047
+0.01%
$131,086 $12,986
Yesterday, at 7 PM $0.00047
+0.00%
$131,078 $13,485
Yesterday, at 6 PM $0.00047
+0.02%
$131,079 $13,555
Yesterday, at 5 PM $0.00047
+0.00%
$131,055 $13,571
Yesterday, at 4 PM $0.00047
+0.01%
$131,055 $13,588
Yesterday, at 3 PM $0.00047
-0.01%
$131,043 $13,582
Yesterday, at 2 PM $0.00047
+0.00%
$131,055 $13,606
Yesterday, at 1 PM $0.00047
+0.00%
$131,055 $13,671
Yesterday, at 12 PM $0.00047
+0.00%
$131,056 $13,688
Yesterday, at 11 AM $0.00047
-0.01%
$131,055 $13,622
Yesterday, at 10 AM $0.00047
-0.01%
$131,073 $13,368
Yesterday, at 9 AM $0.00047
+0.00%
$131,086 $13,342
Yesterday, at 8 AM $0.00047
+0.00%
$131,086 $13,348
Yesterday, at 7 AM $0.00047
-0.07%
$131,086 $13,422
Yesterday, at 6 AM $0.00047
+0.00%
$131,177 $12,250
Yesterday, at 5 AM $0.00047
+0.00%
$131,177 $12,302
Yesterday, at 4 AM $0.00047
+0.01%
$131,177 $12,315
Yesterday, at 3 AM $0.00047
+0.00%
$131,167 $12,298
Yesterday, at 2 AM $0.00047
+0.00%
$131,172 $12,308
Yesterday, at 1 AM $0.00047
+0.00%
$131,177 $12,250
Yesterday, at 12 AM $0.00047
+0.00%
$131,177 $12,246
Oct 22, 11 PM $0.00047
+0.00%
$131,177 $12,248
Oct 22, 10 PM $0.00047
+0.00%
$131,177 $12,359
Oct 22, 9 PM $0.00047
+0.01%
$131,177 $12,285
Oct 22, 8 PM $0.00047
+1.01%
$131,166 $12,269
Oct 22, 7 PM $0.000465
+0.00%
$129,855 $11,730
Oct 22, 6 PM $0.000465
+0.00%
$129,855 $11,646
Oct 22, 5 PM $0.000465
+0.00%
$129,854 $11,636
Oct 22, 4 PM $0.000465
+0.00%
$129,855 $11,638
Oct 22, 3 PM $0.000465
+0.00%
$129,855 $11,692
Oct 22, 2 PM $0.000465
+0.00%
$129,856 $11,604
Oct 22, 1 PM $0.000465
+0.00%
$129,851 $11,608
Oct 22, 12 PM $0.000465
+0.01%
$129,851 $11,666
Oct 22, 11 AM $0.000465
+0.00%
$129,839 $11,680
Oct 22, 10 AM $0.000465
-0.01%
$129,842 $11,737
Oct 22, 9 AM $0.000465
+0.01%
$129,852 $12,031
Oct 22, 8 AM $0.000465
-0.01%
$129,840 $12,003
Oct 22, 7 AM $0.000465
+0.00%
$129,852 $12,008
Oct 22, 6 AM $0.000465
+0.00%
$129,851 $12,146
Oct 22, 5 AM $0.000465
+0.00%
$129,851 $12,140
Oct 22, 4 AM $0.000465
+0.00%
$129,851 $12,161
Oct 22, 3 AM $0.000465
+0.00%
$129,852 $12,120
Oct 22, 2 AM $0.000465
+0.00%
$129,852 $12,112
Oct 22, 1 AM $0.000465
+0.00%
$129,850 $12,115
Oct 22, 12 AM $0.000465
-0.09%
$129,846 $12,216
Oct 21, 11 PM $0.000466
+0.09%
$129,960 $12,283
Download