Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00261
+0.00%
$ 536,644 $ 120,462
4:02 PM $ 0.00261
-0.05%
$ 536,644 $ 120,469
4:01 PM $ 0.00261
+0.00%
$ 536,644 $ 120,469
4:00 PM $ 0.00261
+0.00%
$ 536,644 $ 120,468
3:59 PM $ 0.00261
+0.00%
$ 536,644 $ 120,428
3:58 PM $ 0.00261
+0.00%
$ 536,644 $ 120,428
3:57 PM $ 0.00261
+0.00%
$ 536,644 $ 120,432
3:56 PM $ 0.00261
+0.00%
$ 536,644 $ 120,433
3:55 PM $ 0.00261
-0.01%
$ 536,644 $ 120,575
3:54 PM $ 0.00261
-0.01%
$ 536,653 $ 120,575
3:53 PM $ 0.00261
+0.00%
$ 536,653 $ 120,415
3:52 PM $ 0.00261
+0.00%
$ 536,653 $ 120,419
3:51 PM $ 0.00261
+0.00%
$ 536,653 $ 120,419
3:50 PM $ 0.00261
-0.01%
$ 536,653 $ 120,419
3:49 PM $ 0.00261
+0.00%
$ 536,476 $ 120,407
3:48 PM $ 0.00261
+0.00%
$ 536,476 $ 120,407
3:47 PM $ 0.00261
+0.00%
$ 536,476 $ 120,407
3:46 PM $ 0.00261
+0.00%
$ 536,476 $ 120,408
3:45 PM $ 0.00261
+0.00%
$ 536,476 $ 120,533
3:44 PM $ 0.0026
+0.00%
$ 536,412 $ 120,533
3:43 PM $ 0.0026
+0.00%
$ 536,412 $ 120,547
3:42 PM $ 0.00261
+0.00%
$ 536,412 $ 120,547
3:41 PM $ 0.00261
+0.00%
$ 536,412 $ 120,474
3:40 PM $ 0.00261
+0.01%
$ 536,412 $ 120,373
3:39 PM $ 0.00261
+0.00%
$ 536,548 $ 120,373
3:38 PM $ 0.00261
+0.00%
$ 536,548 $ 120,373
3:37 PM $ 0.00261
+0.00%
$ 536,548 $ 120,373
3:36 PM $ 0.00261
+0.00%
$ 536,548 $ 120,373
3:35 PM $ 0.00261
-0.06%
$ 536,548 $ 120,156
3:34 PM $ 0.00261
+0.00%
$ 536,878 $ 120,156
3:33 PM $ 0.00261
+0.00%
$ 536,878 $ 120,156
3:32 PM $ 0.00261
+0.00%
$ 536,878 $ 120,159
3:31 PM $ 0.00261
+0.00%
$ 536,878 $ 120,159
3:30 PM $ 0.00261
+0.00%
$ 536,878 $ 120,458
3:29 PM $ 0.00261
+0.00%
$ 536,548 $ 120,444
3:28 PM $ 0.00261
+0.00%
$ 536,548 $ 120,438
3:27 PM $ 0.00261
+0.00%
$ 536,548 $ 120,438
3:26 PM $ 0.00261
+0.00%
$ 536,548 $ 120,964
3:25 PM $ 0.00261
-0.02%
$ 536,548 $ 121,049
3:24 PM $ 0.00261
+0.00%
$ 536,608 $ 121,049
3:23 PM $ 0.00261
-0.04%
$ 536,608 $ 121,081
3:22 PM $ 0.00261
+0.00%
$ 536,608 $ 121,410
3:21 PM $ 0.00261
+0.00%
$ 536,608 $ 121,410
3:20 PM $ 0.00261
+0.00%
$ 536,608 $ 121,421
3:19 PM $ 0.00261
-0.07%
$ 536,820 $ 121,404
3:18 PM $ 0.00261
+0.00%
$ 536,820 $ 121,819
3:17 PM $ 0.00261
+0.00%
$ 536,820 $ 121,819
3:16 PM $ 0.00261
+0.00%
$ 536,820 $ 121,832
3:15 PM $ 0.00261
+0.00%
$ 536,820 $ 122,183
3:14 PM $ 0.00261
+0.00%
$ 537,410 $ 122,183
Download