Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000918
+0.00%
$ 252,927 $ 31,415
6:21 AM $ 0.000918
+0.00%
$ 252,927 $ 31,415
6:20 AM $ 0.000918
+0.06%
$ 252,927 $ 31,342
6:19 AM $ 0.000917
+0.00%
$ 252,927 $ 31,294
6:18 AM $ 0.000917
+0.00%
$ 252,927 $ 31,294
6:17 AM $ 0.000917
+0.00%
$ 252,927 $ 31,294
6:16 AM $ 0.000917
+0.00%
$ 252,927 $ 31,294
6:15 AM $ 0.000917
+0.00%
$ 252,927 $ 31,381
6:14 AM $ 0.000917
+0.00%
$ 252,855 $ 31,394
6:13 AM $ 0.000917
+0.00%
$ 252,855 $ 31,394
6:12 AM $ 0.000917
+0.00%
$ 252,855 $ 31,324
6:11 AM $ 0.000917
+0.00%
$ 252,855 $ 31,324
6:10 AM $ 0.000917
+0.00%
$ 252,855 $ 31,298
6:09 AM $ 0.000917
+0.00%
$ 252,899 $ 31,301
6:08 AM $ 0.000917
+0.00%
$ 252,899 $ 31,301
6:07 AM $ 0.000917
+0.00%
$ 252,899 $ 31,301
6:06 AM $ 0.000917
+0.00%
$ 252,899 $ 31,301
6:05 AM $ 0.000917
+0.00%
$ 252,899 $ 31,266
6:04 AM $ 0.000917
+0.00%
$ 252,879 $ 31,266
6:03 AM $ 0.000917
+0.00%
$ 252,879 $ 31,266
6:02 AM $ 0.000917
+0.00%
$ 252,879 $ 31,266
6:01 AM $ 0.000917
+0.00%
$ 252,879 $ 31,348
6:00 AM $ 0.000917
+0.00%
$ 252,879 $ 31,340
5:59 AM $ 0.000917
+0.00%
$ 252,881 $ 31,342
5:58 AM $ 0.000917
+0.00%
$ 252,881 $ 31,342
5:57 AM $ 0.000917
+0.00%
$ 252,881 $ 31,342
5:56 AM $ 0.000917
+0.00%
$ 252,881 $ 31,342
5:55 AM $ 0.000917
+0.01%
$ 252,881 $ 31,328
5:54 AM $ 0.000917
+0.00%
$ 252,826 $ 31,328
5:53 AM $ 0.000917
+0.00%
$ 252,826 $ 31,340
5:52 AM $ 0.000917
+0.00%
$ 252,826 $ 31,340
5:51 AM $ 0.000917
+0.00%
$ 252,826 $ 31,359
5:50 AM $ 0.000917
-0.06%
$ 252,826 $ 31,359
5:49 AM $ 0.000917
+0.00%
$ 252,971 $ 31,384
5:48 AM $ 0.000917
+0.00%
$ 252,971 $ 31,287
5:47 AM $ 0.000917
+0.00%
$ 252,971 $ 31,287
5:46 AM $ 0.000917
+0.00%
$ 252,971 $ 31,287
5:45 AM $ 0.000917
-0.02%
$ 252,971 $ 31,295
5:44 AM $ 0.000918
+0.00%
$ 253,017 $ 31,271
5:43 AM $ 0.000918
+0.00%
$ 253,017 $ 31,271
5:42 AM $ 0.000918
+0.00%
$ 253,017 $ 31,294
5:41 AM $ 0.000918
+0.00%
$ 253,017 $ 31,294
5:40 AM $ 0.000918
+0.00%
$ 253,017 $ 31,294
5:39 AM $ 0.000917
+0.00%
$ 252,944 $ 31,359
5:38 AM $ 0.000917
+0.00%
$ 252,944 $ 31,359
5:37 AM $ 0.000917
+0.00%
$ 252,944 $ 31,333
5:36 AM $ 0.000917
+0.00%
$ 252,944 $ 31,333
5:35 AM $ 0.000917
-0.01%
$ 252,944 $ 31,370
5:34 AM $ 0.000917
+0.00%
$ 252,998 $ 31,377
5:33 AM $ 0.000917
+0.00%
$ 252,998 $ 31,377
Download