Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00306
-18.46%
$ 630,556 $ 10.93 million
Feb 2026 $ 0.00375
-22.45%
$ 831,519 $ 14.77 million
Jan 2026 $ 0.00492
-8.45%
$ 1.07 million $ 91.08 million
Dec 2025 $ 0.00539
-84.02%
$ 1.04 million $ 774.59 million
Nov 2025 $ 0.0324
-37.25%
$ 5.51 million $ 1.9 billion
Oct 2025 $ 0.0553
-35.68%
$ 49.85 million $ 692.52 million
Sep 2025 $ 0.0867
-23.03%
$ 8.56 million $ 387.02 million
Aug 2025 $ 0.117
+42.78%
$ 16.13 million $ 1.37 billion
Download