Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00047
-38.59%
$129,531 $202,683
Jun 2026 $0.000766
-16.87%
$211,291 $447,617
May 2026 $0.000922
-65.35%
$254,243 $1.63 million
Apr 2026 $0.00259
-15.44%
$547,797 $3.76 million
Mar 2026 $0.00306
-18.46%
$630,556 $10.93 million
Feb 2026 $0.00375
-22.45%
$831,519 $14.77 million
Jan 2026 $0.00492
-8.45%
$1.07 million $91.08 million
Dec 2025 $0.00539
-84.02%
$1.04 million $774.59 million
Nov 2025 $0.0324
-37.25%
$5.51 million $1.9 billion
Oct 2025 $0.0553
-35.68%
$49.85 million $692.52 million
Sep 2025 $0.0867
-23.03%
$8.56 million $387.02 million
Aug 2025 $0.117
+42.78%
$16.13 million $1.37 billion
Download