Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00264
+0.01%
$ 548,462 $ 747,152
Apr 6 $ 0.00268
-12.62%
$ 545,418 $ 946,767
Mar 30 $ 0.00303
-1.37%
$ 632,318 $ 960,073
Mar 23 $ 0.00308
-2.88%
$ 632,445 $ 1.85 million
Mar 16 $ 0.00317
-4.47%
$ 435,936 $ 1.99 million
Mar 9 $ 0.00332
-11.62%
$ 456,436 $ 2.84 million
Mar 2 $ 0.00376
-0.42%
$ 516,465 $ 2.7 million
Feb 23 $ 0.00378
-12.62%
$ 837,081 $ 3.27 million
Feb 16 $ 0.00425
-2.54%
$ 957,939 $ 2.69 million
Feb 9 $ 0.00426
+0.00%
$ 966,357 $ 3.63 million
Feb 2 $ 0.0042
-16.38%
$ 944,742 $ 3.4 million
Jan 26 $ 0.00484
-9.95%
$ 1.11 million $ 3.14 million
Jan 19 $ 0.00545
-18.72%
$ 1.19 million $ 5.8 million
Jan 12 $ 0.00849
-19.79%
$ 1.49 million $ 33.82 million
Jan 5 $ 0.00925
+75.73%
$ 2.34 million $ 20.6 million
Dec 29 $ 0.00542
-5.39%
$ 1.01 million $ 24.17 million
Dec 22 $ 0.00585
-7.08%
$ 1.1 million $ 55.06 million
Dec 15 $ 0.0063
-13.29%
$ 1.21 million $ 48.76 million
Dec 8 $ 0.00727
-68.84%
$ 1.4 million $ 40.84 million
Dec 1 $ 0.0234
-30.62%
$ 3.81 million $ 579.22 million
Nov 24 $ 0.0324
+14.91%
$ 5.51 million $ 460.21 million
Nov 17 $ 0.0288
-2.09%
$ 4.61 million $ 438.15 million
Nov 10 $ 0.0291
-7.56%
$ 3.83 million $ 342.33 million
Nov 3 $ 0.0319
-36.77%
$ 30.34 million $ 347.4 million
Oct 27 $ 0.0506
-24.40%
$ 48.74 million $ 268.08 million
Oct 20 $ 0.0672
-5.26%
$ 6.67 million $ 178.5 million
Oct 13 $ 0.0721
-5.57%
$ 7.06 million $ 84.09 million
Oct 6 $ 0.076
-9.81%
$ 7.6 million $ 131.64 million
Sep 29 $ 0.0842
-2.64%
$ 8.4 million $ 51.7 million
Sep 22 $ 0.0973
+4.69%
$ 8.52 million $ 43.63 million
Sep 15 $ 0.0916
+15.29%
$ 12.87 million $ 74.64 million
Sep 8 $ 0.0806
-9.14%
$ 11.01 million $ 101.07 million
Sep 1 $ 0.0909
-19.35%
$ 12.33 million $ 122.63 million
Aug 25 $ 0.117
-2.58%
$ 16.13 million $ 248.71 million
Aug 18 $ 0.121
-4.55%
$ 17.55 million $ 346.95 million
Aug 11 $ 0.127
+5.01%
$ 13.56 million $ 299.88 million
Aug 4 $ 0.116
+41.72%
$ 121.2 million $ 343.91 million
Download