Fireverse Historical Data

FIR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000928
+0.05%
$ 255,793 $ 23,577
May 27, 11 PM $ 0.000927
+0.06%
$ 255,650 $ 24,571
May 27, 10 PM $ 0.000926
+0.38%
$ 255,506 $ 26,073
May 27, 9 PM $ 0.000923
+0.09%
$ 254,543 $ 27,816
May 27, 8 PM $ 0.000922
+0.04%
$ 254,322 $ 29,658
May 27, 7 PM $ 0.000922
+0.01%
$ 254,231 $ 31,612
May 27, 6 PM $ 0.000922
-0.02%
$ 254,199 $ 33,426
May 27, 5 PM $ 0.000922
+0.04%
$ 254,251 $ 35,559
May 27, 4 PM $ 0.000922
+0.03%
$ 254,175 $ 37,302
May 27, 3 PM $ 0.000921
+0.04%
$ 254,056 $ 39,338
May 27, 2 PM $ 0.000921
-0.04%
$ 253,966 $ 40,736
May 27, 1 PM $ 0.000921
+0.07%
$ 254,073 $ 42,567
May 27, 12 PM $ 0.000921
+0.04%
$ 253,896 $ 47,919
May 27, 11 AM $ 0.000921
-0.01%
$ 253,860 $ 52,762
May 27, 10 AM $ 0.000921
-0.03%
$ 253,875 $ 55,836
May 27, 9 AM $ 0.000921
+0.00%
$ 253,939 $ 56,908
May 27, 8 AM $ 0.000921
+0.00%
$ 253,940 $ 58,278
May 27, 7 AM $ 0.000921
+0.02%
$ 253,943 $ 60,924
May 27, 6 AM $ 0.000921
-0.04%
$ 253,904 $ 64,018
May 27, 5 AM $ 0.000921
-0.02%
$ 254,012 $ 66,590
May 27, 4 AM $ 0.000921
+0.01%
$ 254,062 $ 68,834
May 27, 3 AM $ 0.000921
+0.05%
$ 254,025 $ 70,934
May 27, 2 AM $ 0.000921
-0.32%
$ 253,907 $ 71,839
May 27, 1 AM $ 0.000924
+0.32%
$ 254,734 $ 72,883
May 27, 12 AM $ 0.000921
-0.11%
$ 253,918 $ 72,095
May 26, 11 PM $ 0.000922
-0.01%
$ 254,191 $ 70,882
May 26, 10 PM $ 0.000922
+0.01%
$ 254,208 $ 69,591
May 26, 9 PM $ 0.000922
-0.06%
$ 254,194 $ 67,976
May 26, 8 PM $ 0.000922
+0.04%
$ 254,339 $ 66,524
May 26, 7 PM $ 0.000922
+0.00%
$ 254,259 $ 65,479
May 26, 6 PM $ 0.000922
-0.14%
$ 254,267 $ 64,055
May 26, 5 PM $ 0.000923
+0.11%
$ 254,621 $ 62,853
May 26, 4 PM $ 0.000922
+0.00%
$ 254,330 $ 62,416
May 26, 3 PM $ 0.000922
-0.02%
$ 254,341 $ 61,799
May 26, 2 PM $ 0.000922
-0.14%
$ 254,397 $ 62,515
May 26, 1 PM $ 0.000924
-3.22%
$ 254,747 $ 62,611
May 26, 12 PM $ 0.000956
-1.58%
$ 263,694 $ 59,107
May 26, 11 AM $ 0.000971
+1.77%
$ 267,919 $ 55,540
May 26, 10 AM $ 0.000955
-0.01%
$ 263,253 $ 54,153
May 26, 9 AM $ 0.000955
+1.98%
$ 263,285 $ 54,100
May 26, 8 AM $ 0.000936
+0.00%
$ 258,165 $ 54,185
May 26, 7 AM $ 0.000936
-0.27%
$ 258,124 $ 53,684
May 26, 6 AM $ 0.000939
+0.30%
$ 258,834 $ 53,303
May 26, 5 AM $ 0.000936
+0.15%
$ 258,068 $ 51,567
May 26, 4 AM $ 0.000934
-0.10%
$ 257,670 $ 50,204
May 26, 3 AM $ 0.000935
+0.59%
$ 257,939 $ 48,586
May 26, 2 AM $ 0.000928
+0.47%
$ 255,884 $ 47,673
May 26, 1 AM $ 0.000923
-0.01%
$ 254,678 $ 47,157
May 26, 12 AM $ 0.000924
-0.16%
$ 254,710 $ 47,988
May 25, 11 PM $ 0.000925
-0.04%
$ 255,112 $ 50,678