Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 PM $0.000472
+0.22%
$131,730 $7,375
Oct 5, 1 PM $0.000471
-0.32%
$131,438 $7,804
Oct 5, 12 PM $0.000473
+0.00%
$131,864 $8,264
Oct 5, 11 AM $0.000473
+0.00%
$131,860 $8,658
Oct 5, 10 AM $0.000473
+0.00%
$131,855 $9,091
Oct 5, 9 AM $0.000473
+0.00%
$131,852 $9,451
Oct 5, 8 AM $0.000473
+0.00%
$131,847 $9,821
Oct 5, 7 AM $0.000473
+0.00%
$131,845 $10,227
Oct 5, 6 AM $0.000473
+0.03%
$131,842 $10,647
Oct 5, 5 AM $0.000472
+0.02%
$131,807 $11,027
Oct 5, 4 AM $0.000472
-0.08%
$131,784 $11,468
Oct 5, 3 AM $0.000473
+0.00%
$131,884 $11,897
Oct 5, 2 AM $0.000473
+0.07%
$131,880 $12,319
Oct 5, 1 AM $0.000472
+0.00%
$131,791 $12,787
Oct 5, 12 AM $0.000472
+0.00%
$131,790 $13,206
Oct 4, 11 PM $0.000472
+0.00%
$131,789 $13,647
Oct 4, 10 PM $0.000472
+0.00%
$131,789 $14,057
Oct 4, 9 PM $0.000472
-0.06%
$131,788 $14,448
Oct 4, 8 PM $0.000473
+1.17%
$131,872 $15,469
Oct 4, 7 PM $0.000467
-0.01%
$130,344 $14,065
Oct 4, 6 PM $0.000467
-0.52%
$130,363 $14,003
Oct 4, 5 PM $0.00047
+0.00%
$131,047 $12,632
Oct 4, 4 PM $0.00047
-0.01%
$131,046 $12,650
Oct 4, 3 PM $0.00047
+0.05%
$131,065 $12,687
Oct 4, 2 PM $0.00047
-0.03%
$131,004 $12,677
Oct 4, 1 PM $0.00047
+0.00%
$131,040 $12,626
Oct 4, 12 PM $0.00047
+0.00%
$131,041 $12,485
Oct 4, 11 AM $0.00047
+0.00%
$131,041 $12,506
Oct 4, 10 AM $0.00047
+0.00%
$131,041 $12,483
Oct 4, 9 AM $0.00047
+0.00%
$131,040 $12,542
Oct 4, 8 AM $0.00047
+0.01%
$131,040 $12,505
Oct 4, 7 AM $0.00047
+0.00%
$131,022 $12,474
Oct 4, 6 AM $0.00047
+0.01%
$131,022 $12,473
Oct 4, 5 AM $0.00047
+0.00%
$131,010 $12,550
Oct 4, 4 AM $0.00047
+0.03%
$131,010 $12,447
Oct 4, 3 AM $0.000469
+0.00%
$130,973 $12,383
Oct 4, 2 AM $0.000469
-0.05%
$130,972 $12,320
Oct 4, 1 AM $0.00047
+0.00%
$131,032 $12,177
Oct 4, 12 AM $0.00047
+0.00%
$131,032 $12,095
Oct 3, 11 PM $0.00047
+0.00%
$131,031 $12,146
Oct 3, 10 PM $0.00047
+0.00%
$131,030 $13,321
Oct 3, 9 PM $0.00047
-0.34%
$131,030 $13,384
Oct 3, 8 PM $0.000471
+0.00%
$131,481 $12,515
Oct 3, 7 PM $0.000471
+0.00%
$131,481 $12,505
Oct 3, 6 PM $0.000471
+0.00%
$131,481 $12,570
Oct 3, 5 PM $0.000471
+0.00%
$131,481 $12,594
Oct 3, 4 PM $0.000471
+0.00%
$131,481 $12,539
Oct 3, 3 PM $0.000471
+0.00%
$131,481 $12,566
Oct 3, 2 PM $0.000471
+0.00%
$131,481 $12,502
Oct 3, 1 PM $0.000471
+0.00%
$131,480 $12,618