Fireverse Historical Data

FIR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00303
+0.00%
$ 623,685 $ 141,539
Apr 5, 10 AM $ 0.00302
-0.08%
$ 623,591 $ 142,868
Apr 5, 9 AM $ 0.00303
-0.03%
$ 624,158 $ 142,697
Apr 5, 8 AM $ 0.00303
-0.05%
$ 624,185 $ 143,566
Apr 5, 7 AM $ 0.00303
+0.06%
$ 624,472 $ 143,963
Apr 5, 6 AM $ 0.00303
-0.03%
$ 624,163 $ 143,156
Apr 5, 5 AM $ 0.00303
+0.02%
$ 624,385 $ 141,901
Apr 5, 4 AM $ 0.00303
+0.06%
$ 624,842 $ 141,404
Apr 5, 3 AM $ 0.00303
+0.02%
$ 624,402 $ 141,355
Apr 5, 2 AM $ 0.00303
-0.11%
$ 624,204 $ 141,681
Apr 5, 1 AM $ 0.00303
+0.11%
$ 624,979 $ 141,855
Apr 5, 12 AM $ 0.00303
+0.08%
$ 624,269 $ 144,707
Apr 4, 11 PM $ 0.00303
-0.98%
$ 623,762 $ 145,681
Apr 4, 10 PM $ 0.00306
-0.15%
$ 629,905 $ 143,356
Apr 4, 9 PM $ 0.00306
-0.02%
$ 630,767 $ 143,034
Apr 4, 8 PM $ 0.00306
-0.03%
$ 630,919 $ 141,937
Apr 4, 7 PM $ 0.00306
-0.05%
$ 631,222 $ 142,056
Apr 4, 6 PM $ 0.00305
+0.79%
$ 628,684 $ 141,221
Apr 4, 5 PM $ 0.00303
-0.06%
$ 623,743 $ 140,619
Apr 4, 4 PM $ 0.00303
+0.00%
$ 624,143 $ 143,148
Apr 4, 3 PM $ 0.00303
+0.09%
$ 624,201 $ 142,417
Apr 4, 2 PM $ 0.00303
-0.13%
$ 623,712 $ 141,801
Apr 4, 1 PM $ 0.00303
-0.14%
$ 624,503 $ 142,477
Apr 4, 12 PM $ 0.00303
+0.04%
$ 625,297 $ 141,707
Apr 4, 11 AM $ 0.00303
+0.06%
$ 624,954 $ 141,286
Apr 4, 10 AM $ 0.00303
-0.19%
$ 624,615 $ 140,344
Apr 4, 9 AM $ 0.00304
+0.11%
$ 625,806 $ 141,497
Apr 4, 8 AM $ 0.00303
+0.17%
$ 625,128 $ 145,433
Apr 4, 7 AM $ 0.00303
-0.01%
$ 623,994 $ 146,427
Apr 4, 6 AM $ 0.00303
-0.03%
$ 624,064 $ 146,566
Apr 4, 5 AM $ 0.00303
+0.00%
$ 624,354 $ 147,380
Apr 4, 4 AM $ 0.00303
+0.07%
$ 624,334 $ 148,501
Apr 4, 3 AM $ 0.00303
-0.12%
$ 623,885 $ 148,279
Apr 4, 2 AM $ 0.00303
-0.03%
$ 624,656 $ 211,972
Apr 4, 1 AM $ 0.00303
+0.04%
$ 624,886 $ 211,254
Apr 4, 12 AM $ 0.00303
+0.07%
$ 624,601 $ 211,015
Apr 3, 11 PM $ 0.00303
-0.13%
$ 624,065 $ 210,601
Apr 3, 10 PM $ 0.00303
+0.01%
$ 624,819 $ 209,993
Apr 3, 9 PM $ 0.00303
-0.01%
$ 624,791 $ 209,839
Apr 3, 8 PM $ 0.00303
+0.02%
$ 624,888 $ 210,290
Apr 3, 7 PM $ 0.00303
-0.08%
$ 624,831 $ 209,814
Apr 3, 6 PM $ 0.00303
-0.01%
$ 625,381 $ 210,755
Apr 3, 5 PM $ 0.00303
+0.03%
$ 625,413 $ 209,860
Apr 3, 4 PM $ 0.00303
+0.11%
$ 625,166 $ 208,490
Apr 3, 3 PM $ 0.00303
-0.13%
$ 624,549 $ 208,694
Apr 3, 2 PM $ 0.00303
+0.13%
$ 625,343 $ 209,247
Apr 3, 1 PM $ 0.00303
+0.02%
$ 624,535 $ 144,051
Apr 3, 12 PM $ 0.00303
-0.07%
$ 624,406 $ 144,186
Apr 3, 11 AM $ 0.00303
-0.05%
$ 624,773 $ 144,091
Apr 3, 10 AM $ 0.00303
+0.08%
$ 624,946 $ 144,057