Fireverse Historical Data

FIR Page 10
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0026
+0.00%
$ 535,625 $ 118,406
11:20 PM $ 0.0026
+0.00%
$ 535,625 $ 118,500
11:19 PM $ 0.0026
+0.00%
$ 535,804 $ 118,500
11:18 PM $ 0.0026
+0.00%
$ 535,804 $ 118,424
11:17 PM $ 0.0026
+0.00%
$ 535,804 $ 118,424
11:16 PM $ 0.0026
+0.00%
$ 535,804 $ 118,418
11:15 PM $ 0.0026
-0.02%
$ 535,804 $ 118,423
11:14 PM $ 0.0026
+0.00%
$ 535,808 $ 118,371
11:13 PM $ 0.0026
+0.00%
$ 535,808 $ 118,371
11:12 PM $ 0.0026
+0.00%
$ 535,808 $ 118,385
11:11 PM $ 0.0026
+0.00%
$ 535,808 $ 118,388
11:10 PM $ 0.0026
-0.01%
$ 535,808 $ 118,388
11:09 PM $ 0.0026
+0.00%
$ 536,294 $ 118,382
11:08 PM $ 0.0026
+0.00%
$ 536,294 $ 118,375
11:07 PM $ 0.0026
+0.00%
$ 536,294 $ 118,362
11:06 PM $ 0.0026
+0.00%
$ 536,294 $ 118,362
11:05 PM $ 0.0026
+0.00%
$ 536,294 $ 118,367
11:04 PM $ 0.0026
+0.00%
$ 536,192 $ 118,352
11:03 PM $ 0.0026
+0.00%
$ 536,192 $ 118,410
11:02 PM $ 0.0026
+0.00%
$ 536,192 $ 118,420
11:01 PM $ 0.0026
+0.00%
$ 536,192 $ 118,420
11:00 PM $ 0.0026
+0.01%
$ 536,192 $ 118,427
10:59 PM $ 0.0026
+0.00%
$ 536,157 $ 118,460
10:58 PM $ 0.0026
-0.01%
$ 536,157 $ 118,464
10:57 PM $ 0.0026
+0.00%
$ 536,157 $ 118,581
10:56 PM $ 0.0026
-0.02%
$ 536,157 $ 118,581
10:55 PM $ 0.0026
-0.01%
$ 536,157 $ 118,509
10:54 PM $ 0.0026
+0.01%
$ 536,416 $ 118,541
10:53 PM $ 0.0026
+0.00%
$ 536,416 $ 118,135
10:52 PM $ 0.0026
+0.03%
$ 536,416 $ 117,811
10:51 PM $ 0.0026
+0.00%
$ 536,416 $ 117,799
10:50 PM $ 0.0026
-0.04%
$ 536,416 $ 117,799
10:49 PM $ 0.0026
-0.01%
$ 536,399 $ 117,658
10:48 PM $ 0.00261
+0.00%
$ 536,399 $ 117,658
10:47 PM $ 0.00261
+0.00%
$ 536,399 $ 117,662
10:46 PM $ 0.00261
-0.02%
$ 536,399 $ 117,549
10:45 PM $ 0.00261
-0.02%
$ 536,399 $ 117,549
10:44 PM $ 0.00261
+0.00%
$ 536,674 $ 117,585
10:43 PM $ 0.00261
+0.00%
$ 536,674 $ 117,585
10:42 PM $ 0.00261
+0.00%
$ 536,674 $ 117,793
10:41 PM $ 0.00261
+0.00%
$ 536,674 $ 117,793
10:40 PM $ 0.00261
+0.00%
$ 536,674 $ 117,789
10:39 PM $ 0.00261
+0.00%
$ 536,814 $ 117,904
10:38 PM $ 0.00261
+0.09%
$ 536,814 $ 117,895
10:37 PM $ 0.0026
+0.00%
$ 536,814 $ 117,851
10:36 PM $ 0.0026
+0.00%
$ 536,814 $ 117,851
10:35 PM $ 0.0026
-0.13%
$ 536,814 $ 117,846
10:34 PM $ 0.00261
+0.00%
$ 537,078 $ 117,977
10:33 PM $ 0.00261
+0.00%
$ 537,078 $ 117,983
10:32 PM $ 0.00261
+0.00%
$ 537,078 $ 117,992