Fireverse Historical Data

FIR Page 10
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000899
+0.00%
$ 247,777 $ 31,757
10:07 AM $ 0.000899
+0.00%
$ 247,777 $ 31,757
10:06 AM $ 0.000898
-0.01%
$ 247,777 $ 31,680
10:05 AM $ 0.000899
+0.02%
$ 247,777 $ 31,680
10:04 AM $ 0.000898
+0.00%
$ 247,733 $ 31,726
10:03 AM $ 0.000898
+0.00%
$ 247,733 $ 31,726
10:02 AM $ 0.000898
+0.00%
$ 247,733 $ 31,726
10:01 AM $ 0.000898
+0.00%
$ 247,733 $ 31,798
10:00 AM $ 0.000898
+0.02%
$ 247,733 $ 31,729
9:59 AM $ 0.000898
+0.00%
$ 247,686 $ 31,725
9:58 AM $ 0.000898
+0.00%
$ 247,686 $ 31,725
9:57 AM $ 0.000898
+0.00%
$ 247,686 $ 31,725
9:56 AM $ 0.000898
+0.00%
$ 247,686 $ 31,711
9:55 AM $ 0.000898
-0.03%
$ 247,686 $ 31,711
9:54 AM $ 0.000899
+0.00%
$ 247,785 $ 31,671
9:53 AM $ 0.000899
+0.00%
$ 247,785 $ 31,671
9:52 AM $ 0.000899
+0.00%
$ 247,785 $ 31,671
9:51 AM $ 0.000899
+0.00%
$ 247,785 $ 31,743
9:50 AM $ 0.000899
+0.01%
$ 247,785 $ 31,743
9:49 AM $ 0.000898
+0.00%
$ 247,762 $ 31,793
9:48 AM $ 0.000898
+0.00%
$ 247,762 $ 31,793
9:47 AM $ 0.000898
+0.00%
$ 247,762 $ 31,793
9:46 AM $ 0.000898
+0.00%
$ 247,762 $ 31,793
9:45 AM $ 0.000898
+0.01%
$ 247,762 $ 31,881
9:44 AM $ 0.000898
+0.00%
$ 247,733 $ 31,889
9:43 AM $ 0.000898
+0.00%
$ 247,733 $ 31,824
9:42 AM $ 0.000898
+0.00%
$ 247,733 $ 31,824
9:41 AM $ 0.000898
+0.00%
$ 247,733 $ 31,818
9:40 AM $ 0.000898
-0.01%
$ 247,733 $ 31,803
9:39 AM $ 0.000898
-0.09%
$ 247,748 $ 31,802
9:38 AM $ 0.000899
+0.00%
$ 247,748 $ 31,802
9:37 AM $ 0.000899
+0.00%
$ 247,748 $ 31,802
9:36 AM $ 0.000899
-0.01%
$ 247,748 $ 31,740
9:35 AM $ 0.000899
-0.02%
$ 247,748 $ 31,740
9:34 AM $ 0.000899
+0.00%
$ 248,027 $ 31,802
9:33 AM $ 0.000899
+0.00%
$ 248,027 $ 31,802
9:32 AM $ 0.000899
+0.00%
$ 248,027 $ 31,802
9:31 AM $ 0.000899
+0.00%
$ 248,027 $ 31,802
9:30 AM $ 0.000899
+0.00%
$ 248,027 $ 31,825
9:29 AM $ 0.000899
+0.00%
$ 247,988 $ 31,829
9:28 AM $ 0.000899
+0.00%
$ 247,988 $ 31,770
9:27 AM $ 0.000899
+0.00%
$ 247,988 $ 31,794
9:26 AM $ 0.000899
+0.00%
$ 247,988 $ 31,806
9:25 AM $ 0.000899
+0.00%
$ 247,988 $ 31,806
9:24 AM $ 0.000899
+0.00%
$ 247,982 $ 31,822
9:23 AM $ 0.000899
+0.00%
$ 247,982 $ 31,822
9:22 AM $ 0.000899
-0.01%
$ 247,982 $ 31,775
9:21 AM $ 0.000899
+0.00%
$ 247,982 $ 31,775
9:20 AM $ 0.000899
-0.02%
$ 247,982 $ 31,775
9:19 AM $ 0.0009
+0.00%
$ 248,071 $ 31,859