Fireverse Historical Data

FIR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0842
-0.35%
$ 8.38 million $ 15.52 million
Oct 6, 12 PM $ 0.0845
-0.13%
$ 8.41 million $ 16.78 million
Oct 6, 11 AM $ 0.0846
+0.21%
$ 8.42 million $ 16.74 million
Oct 6, 10 AM $ 0.0845
-0.48%
$ 8.4 million $ 15.77 million
Oct 6, 9 AM $ 0.0849
+1.10%
$ 8.45 million $ 15.86 million
Oct 6, 8 AM $ 0.084
+0.21%
$ 8.35 million $ 16.05 million
Oct 6, 7 AM $ 0.0838
+0.59%
$ 8.32 million $ 15.98 million
Oct 6, 6 AM $ 0.0833
-0.19%
$ 8.29 million $ 15.9 million
Oct 6, 5 AM $ 0.0835
-0.40%
$ 8.31 million $ 15.78 million
Oct 6, 4 AM $ 0.0836
+0.03%
$ 8.32 million $ 15.57 million
Oct 6, 3 AM $ 0.0836
-1.10%
$ 8.32 million $ 15.46 million
Oct 6, 2 AM $ 0.0845
-0.01%
$ 8.41 million $ 15.52 million
Oct 6, 1 AM $ 0.0845
+0.03%
$ 8.41 million $ 15.52 million
Oct 6, 12 AM $ 0.0845
+0.19%
$ 8.4 million $ 15.52 million
Oct 5, 11 PM $ 0.0843
-0.23%
$ 8.4 million $ 15.56 million
Oct 5, 10 PM $ 0.0845
+0.70%
$ 8.41 million $ 15.55 million
Oct 5, 9 PM $ 0.0839
-0.26%
$ 8.35 million $ 15.55 million
Oct 5, 8 PM $ 0.0841
+0.12%
$ 8.37 million $ 15.6 million
Oct 5, 7 PM $ 0.084
+0.17%
$ 8.36 million $ 15.54 million
Oct 5, 6 PM $ 0.0838
-0.39%
$ 8.35 million $ 15.62 million
Oct 5, 5 PM $ 0.0842
-0.01%
$ 8.38 million $ 15.55 million
Oct 5, 4 PM $ 0.0842
+0.55%
$ 8.38 million $ 15.39 million
Oct 5, 3 PM $ 0.0833
-0.93%
$ 8.38 million $ 15.25 million
Oct 5, 2 PM $ 0.0841
+0.15%
$ 8.37 million $ 15.22 million
Oct 5, 1 PM $ 0.084
+0.16%
$ 8.36 million $ 15.09 million
Oct 5, 12 PM $ 0.0838
-0.09%
$ 8.3 million $ 14.92 million
Oct 5, 11 AM $ 0.0839
+0.16%
$ 8.35 million $ 14.91 million
Oct 5, 10 AM $ 0.0838
-0.07%
$ 8.34 million $ 14.79 million
Oct 5, 9 AM $ 0.0838
+0.54%
$ 8.34 million $ 14.67 million
Oct 5, 8 AM $ 0.0834
-0.43%
$ 8.3 million $ 14.4 million
Oct 5, 7 AM $ 0.0837
+0.94%
$ 8.33 million $ 14.32 million
Oct 5, 6 AM $ 0.083
+0.00%
$ 8.25 million $ 14.47 million
Oct 5, 5 AM $ 0.083
+0.08%
$ 8.25 million $ 14.48 million
Oct 5, 4 AM $ 0.0829
-1.65%
$ 8.25 million $ 14.46 million
Oct 5, 3 AM $ 0.0843
+0.16%
$ 8.39 million $ 14.51 million
Oct 5, 2 AM $ 0.0842
-0.05%
$ 8.38 million $ 14.45 million
Oct 5, 1 AM $ 0.0842
-0.02%
$ 8.38 million $ 14.5 million
Oct 5, 12 AM $ 0.0842
+0.00%
$ 8.38 million $ 14.53 million
Oct 4, 11 PM $ 0.0842
+1.17%
$ 8.38 million $ 14.46 million
Oct 4, 10 PM $ 0.0832
+0.00%
$ 8.28 million $ 14.36 million
Oct 4, 9 PM $ 0.0833
-0.13%
$ 8.28 million $ 14.31 million
Oct 4, 8 PM $ 0.0834
+0.08%
$ 8.29 million $ 14.33 million
Oct 4, 7 PM $ 0.0833
-1.57%
$ 8.29 million $ 14.42 million
Oct 4, 6 PM $ 0.0846
+1.48%
$ 8.42 million $ 14.39 million
Oct 4, 5 PM $ 0.0834
-0.84%
$ 8.38 million $ 14.34 million
Oct 4, 4 PM $ 0.0841
-0.05%
$ 8.37 million $ 14.24 million
Oct 4, 3 PM $ 0.0842
+0.89%
$ 8.37 million $ 14.24 million
Oct 4, 2 PM $ 0.0834
-0.77%
$ 8.36 million $ 14.21 million
Oct 4, 1 PM $ 0.084
+0.32%
$ 8.36 million $ 14.25 million
Oct 4, 12 PM $ 0.0838
-0.05%
$ 8.34 million $ 14.22 million