Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $0.00303
-0.19%
$624,615 $140,344
Apr 4, 9 AM $0.00304
+0.11%
$625,806 $141,497
Apr 4, 8 AM $0.00303
+0.17%
$625,128 $145,433
Apr 4, 7 AM $0.00303
-0.01%
$623,994 $146,427
Apr 4, 6 AM $0.00303
-0.03%
$624,064 $146,566
Apr 4, 5 AM $0.00303
+0.00%
$624,354 $147,380
Apr 4, 4 AM $0.00303
+0.07%
$624,334 $148,501
Apr 4, 3 AM $0.00303
-0.12%
$623,885 $148,279
Apr 4, 2 AM $0.00303
-0.03%
$624,656 $211,972
Apr 4, 1 AM $0.00303
+0.04%
$624,886 $211,254
Apr 4, 12 AM $0.00303
+0.07%
$624,601 $211,015
Apr 3, 11 PM $0.00303
-0.13%
$624,065 $210,601
Apr 3, 10 PM $0.00303
+0.01%
$624,819 $209,993
Apr 3, 9 PM $0.00303
-0.01%
$624,791 $209,839
Apr 3, 8 PM $0.00303
+0.02%
$624,888 $210,290
Apr 3, 7 PM $0.00303
-0.08%
$624,831 $209,814
Apr 3, 6 PM $0.00303
-0.01%
$625,381 $210,755
Apr 3, 5 PM $0.00303
+0.03%
$625,413 $209,860
Apr 3, 4 PM $0.00303
+0.11%
$625,166 $208,490
Apr 3, 3 PM $0.00303
-0.13%
$624,549 $208,694
Apr 3, 2 PM $0.00303
+0.13%
$625,343 $209,247
Apr 3, 1 PM $0.00303
+0.02%
$624,535 $144,051
Apr 3, 12 PM $0.00303
-0.07%
$624,406 $144,186
Apr 3, 11 AM $0.00303
-0.05%
$624,773 $144,091
Apr 3, 10 AM $0.00303
+0.08%
$624,946 $144,057
Apr 3, 9 AM $0.00303
-0.02%
$624,552 $142,439
Apr 3, 8 AM $0.00303
+0.16%
$624,604 $141,468
Apr 3, 7 AM $0.00303
-0.05%
$624,051 $134,528
Apr 3, 6 AM $0.00303
-0.05%
$624,288 $134,586
Apr 3, 5 AM $0.00303
+0.07%
$624,568 $134,350
Apr 3, 4 AM $0.00303
-0.12%
$624,241 $132,865
Apr 3, 3 AM $0.00303
+0.04%
$624,940 $132,510
Apr 3, 2 AM $0.00303
-0.09%
$624,527 $134,256
Apr 3, 1 AM $0.00303
-0.05%
$625,058 $135,113
Apr 3, 12 AM $0.00303
-0.02%
$625,313 $135,536
Apr 2, 11 PM $0.00303
-0.04%
$625,427 $135,197
Apr 2, 10 PM $0.00304
-0.05%
$625,745 $134,217
Apr 2, 9 PM $0.00304
-0.04%
$626,107 $134,759
Apr 2, 8 PM $0.00304
+0.02%
$626,344 $134,708
Apr 2, 7 PM $0.00304
-0.01%
$626,196 $134,574
Apr 2, 6 PM $0.00304
-0.03%
$626,231 $134,296
Apr 2, 5 PM $0.00304
+0.00%
$626,399 $134,756
Apr 2, 4 PM $0.00304
-0.02%
$626,408 $135,148
Apr 2, 3 PM $0.00304
+0.06%
$626,562 $135,713
Apr 2, 2 PM $0.00304
-0.10%
$626,171 $135,273
Apr 2, 1 PM $0.00304
-0.11%
$626,794 $135,098
Apr 2, 12 PM $0.00304
+0.10%
$627,472 $135,016
Apr 2, 11 AM $0.00304
-0.08%
$626,808 $135,680
Apr 2, 10 AM $0.00304
-0.05%
$627,331 $136,520
Apr 2, 9 AM $0.00304
+0.04%
$627,640 $137,877