Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.00304
-0.05%
$627,331 $136,520
Apr 2, 9 AM $0.00304
+0.04%
$627,640 $137,877
Apr 2, 8 AM $0.00304
+0.07%
$627,363 $138,850
Apr 2, 7 AM $0.00304
+0.01%
$626,998 $138,572
Apr 2, 6 AM $0.00304
-0.06%
$626,954 $137,378
Apr 2, 5 AM $0.00304
+0.01%
$627,343 $137,930
Apr 2, 4 AM $0.00304
+0.16%
$627,312 $138,187
Apr 2, 3 AM $0.00304
-0.50%
$626,333 $138,518
Apr 2, 2 AM $0.00305
+0.04%
$629,506 $137,510
Apr 2, 1 AM $0.00305
+0.06%
$629,309 $136,860
Apr 2, 12 AM $0.00305
+0.01%
$629,021 $136,810
Apr 1, 11 PM $0.00305
-0.10%
$628,986 $137,375
Apr 1, 10 PM $0.00305
+0.01%
$629,629 $138,867
Apr 1, 9 PM $0.00305
+0.10%
$629,582 $138,800
Apr 1, 8 PM $0.00305
-0.08%
$628,958 $139,277
Apr 1, 7 PM $0.00305
-0.10%
$629,447 $139,662
Apr 1, 6 PM $0.00306
-0.13%
$630,063 $139,422
Apr 1, 5 PM $0.00306
+0.04%
$630,905 $140,596
Apr 1, 4 PM $0.00306
+0.19%
$630,635 $139,410
Apr 1, 3 PM $0.00305
+0.06%
$629,443 $139,725
Apr 1, 2 PM $0.00305
-0.11%
$629,087 $139,564
Apr 1, 1 PM $0.00305
-0.02%
$629,723 $139,816
Apr 1, 12 PM $0.00305
-0.01%
$629,769 $139,466
Apr 1, 11 AM $0.00306
-0.01%
$629,863 $139,476
Apr 1, 10 AM $0.00306
-0.10%
$629,908 $139,455
Apr 1, 9 AM $0.00306
+0.00%
$630,539 $139,412
Apr 1, 8 AM $0.00306
+0.07%
$630,542 $139,877
Apr 1, 7 AM $0.00306
-0.01%
$630,007 $140,780
Apr 1, 6 AM $0.00305
-0.05%
$629,795 $141,241
Apr 1, 5 AM $0.00306
+0.02%
$629,928 $141,926
Apr 1, 4 AM $0.00305
+0.02%
$629,840 $141,207
Apr 1, 3 AM $0.00305
-0.17%
$629,787 $141,679
Apr 1, 2 AM $0.00306
+0.01%
$630,764 $141,794
Apr 1, 1 AM $0.00306
+0.10%
$630,696 $140,847
Apr 1, 12 AM $0.00306
-0.08%
$630,077 $139,683
Download