Fireverse Historical Data

FIR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0838
-0.05%
$ 8.34 million $ 14.22 million
Oct 4, 11 AM $ 0.0838
+0.84%
$ 8.34 million $ 14.15 million
Oct 4, 10 AM $ 0.0831
-1.29%
$ 8.27 million $ 14.14 million
Oct 4, 9 AM $ 0.0842
-0.09%
$ 8.38 million $ 14.05 million
Oct 4, 8 AM $ 0.0843
+0.11%
$ 8.39 million $ 13.99 million
Oct 4, 7 AM $ 0.0842
-0.08%
$ 8.38 million $ 13.97 million
Oct 4, 6 AM $ 0.0843
+0.86%
$ 8.39 million $ 13.78 million
Oct 4, 5 AM $ 0.0835
-0.11%
$ 8.31 million $ 13.75 million
Oct 4, 4 AM $ 0.0836
+0.06%
$ 8.32 million $ 13.81 million
Oct 4, 3 AM $ 0.0836
+0.08%
$ 8.32 million $ 13.74 million
Oct 4, 2 AM $ 0.0835
-0.05%
$ 8.31 million $ 13.73 million
Oct 4, 1 AM $ 0.0835
+0.03%
$ 8.31 million $ 13.72 million
Oct 4, 12 AM $ 0.0835
-0.01%
$ 8.31 million $ 13.65 million
Oct 3, 11 PM $ 0.0835
-0.12%
$ 8.31 million $ 13.71 million
Oct 3, 10 PM $ 0.0836
-0.02%
$ 8.32 million $ 13.79 million
Oct 3, 9 PM $ 0.0836
+0.24%
$ 8.32 million $ 13.74 million
Oct 3, 8 PM $ 0.0834
-0.69%
$ 8.3 million $ 13.71 million
Oct 3, 7 PM $ 0.084
-0.49%
$ 8.36 million $ 13.65 million
Oct 3, 6 PM $ 0.0844
+0.65%
$ 8.4 million $ 13.62 million
Oct 3, 5 PM $ 0.0839
+0.46%
$ 8.35 million $ 13.52 million
Oct 3, 4 PM $ 0.0835
+0.14%
$ 8.31 million $ 13.57 million
Oct 3, 3 PM $ 0.0834
-0.24%
$ 8.29 million $ 13.49 million
Oct 3, 2 PM $ 0.0836
+0.17%
$ 8.31 million $ 13.49 million
Oct 3, 1 PM $ 0.0834
+0.00%
$ 8.3 million $ 13.46 million
Oct 3, 12 PM $ 0.0834
-0.01%
$ 8.3 million $ 13.48 million
Oct 3, 11 AM $ 0.0834
-0.17%
$ 8.3 million $ 13.48 million
Oct 3, 10 AM $ 0.0836
+0.22%
$ 8.32 million $ 13.55 million
Oct 3, 9 AM $ 0.0834
-0.03%
$ 8.3 million $ 13.6 million
Oct 3, 8 AM $ 0.0834
+0.04%
$ 8.3 million $ 13.64 million
Oct 3, 7 AM $ 0.0834
-0.23%
$ 8.3 million $ 13.63 million
Oct 3, 6 AM $ 0.0836
-0.28%
$ 8.31 million $ 13.66 million
Oct 3, 5 AM $ 0.0838
+0.09%
$ 8.34 million $ 13.73 million
Oct 3, 4 AM $ 0.0838
-0.13%
$ 8.33 million $ 13.66 million
Oct 3, 3 AM $ 0.0839
-0.02%
$ 8.35 million $ 13.61 million
Oct 3, 2 AM $ 0.0839
+0.11%
$ 8.35 million $ 13.65 million
Oct 3, 1 AM $ 0.0838
+0.29%
$ 8.34 million $ 13.61 million
Oct 3, 12 AM $ 0.0836
-0.21%
$ 8.31 million $ 13.64 million
Oct 2, 11 PM $ 0.0837
+0.14%
$ 8.33 million $ 13.66 million
Oct 2, 10 PM $ 0.0836
-0.11%
$ 8.32 million $ 13.61 million
Oct 2, 9 PM $ 0.0837
+0.22%
$ 8.33 million $ 13.69 million
Oct 2, 8 PM $ 0.0836
-0.18%
$ 8.32 million $ 13.65 million
Oct 2, 7 PM $ 0.0837
+0.00%
$ 8.33 million $ 13.58 million
Oct 2, 6 PM $ 0.0837
-0.12%
$ 8.33 million $ 13.47 million
Oct 2, 5 PM $ 0.0838
-0.12%
$ 8.34 million $ 13.53 million
Oct 2, 4 PM $ 0.0839
-0.06%
$ 8.35 million $ 13.5 million
Oct 2, 3 PM $ 0.084
-0.03%
$ 8.36 million $ 13.55 million
Oct 2, 2 PM $ 0.084
-0.06%
$ 8.36 million $ 13.48 million
Oct 2, 1 PM $ 0.0841
+0.24%
$ 8.37 million $ 13.52 million
Oct 2, 12 PM $ 0.0839
-0.05%
$ 8.35 million $ 13.45 million
Oct 2, 11 AM $ 0.0839
-0.25%
$ 8.35 million $ 13.52 million