Fireverse Historical Data

FIR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0839
-0.25%
$ 8.35 million $ 13.52 million
Oct 2, 10 AM $ 0.0841
-0.21%
$ 8.37 million $ 2.8 million
Oct 2, 9 AM $ 0.0843
+0.00%
$ 8.39 million $ 2.82 million
Oct 2, 8 AM $ 0.0843
-0.11%
$ 8.39 million $ 2.78 million
Oct 2, 7 AM $ 0.0844
-0.46%
$ 8.4 million $ 2.77 million
Oct 2, 6 AM $ 0.0847
-0.26%
$ 8.43 million $ 2.79 million
Oct 2, 5 AM $ 0.085
+0.21%
$ 8.46 million $ 2.73 million
Oct 2, 4 AM $ 0.0848
-0.45%
$ 8.44 million $ 2.72 million
Oct 2, 3 AM $ 0.0852
+0.32%
$ 8.48 million $ 2.76 million
Oct 2, 2 AM $ 0.0849
+0.09%
$ 8.45 million $ 2.77 million
Oct 2, 1 AM $ 0.0848
+0.00%
$ 8.44 million $ 2.79 million
Oct 2, 12 AM $ 0.0848
+0.04%
$ 8.44 million $ 2.83 million
Oct 1, 11 PM $ 0.0848
+0.16%
$ 8.44 million $ 2.84 million
Oct 1, 10 PM $ 0.0846
-0.04%
$ 8.42 million $ 2.87 million
Oct 1, 9 PM $ 0.0847
-0.10%
$ 8.43 million $ 2.84 million
Oct 1, 8 PM $ 0.0848
+0.08%
$ 8.44 million $ 3.44 million
Oct 1, 7 PM $ 0.0847
-0.63%
$ 8.43 million $ 3.44 million
Oct 1, 6 PM $ 0.0852
-0.01%
$ 8.48 million $ 3.46 million
Oct 1, 5 PM $ 0.0852
+0.02%
$ 8.48 million $ 3.49 million
Oct 1, 4 PM $ 0.0852
-0.27%
$ 8.48 million $ 3.53 million
Oct 1, 3 PM $ 0.0855
-0.01%
$ 8.5 million $ 3.55 million
Oct 1, 2 PM $ 0.0855
+0.12%
$ 8.51 million $ 3.59 million
Oct 1, 1 PM $ 0.0854
+0.13%
$ 8.49 million $ 3.61 million
Oct 1, 12 PM $ 0.0853
-0.36%
$ 8.48 million $ 3.68 million
Oct 1, 11 AM $ 0.0856
+0.12%
$ 8.51 million $ 3.66 million
Oct 1, 10 AM $ 0.0855
-0.29%
$ 8.51 million $ 3.71 million
Oct 1, 9 AM $ 0.0857
-0.04%
$ 8.53 million $ 3.69 million
Oct 1, 8 AM $ 0.0858
-0.01%
$ 8.53 million $ 3.75 million
Oct 1, 7 AM $ 0.0858
-0.61%
$ 8.54 million $ 3.73 million
Oct 1, 6 AM $ 0.0863
+0.01%
$ 8.58 million $ 3.68 million
Oct 1, 5 AM $ 0.0863
-0.30%
$ 8.59 million $ 3.71 million
Oct 1, 4 AM $ 0.0865
+0.38%
$ 8.61 million $ 3.71 million
Oct 1, 3 AM $ 0.0862
+0.25%
$ 8.58 million $ 3.7 million
Oct 1, 2 AM $ 0.086
+0.06%
$ 8.56 million $ 3.7 million
Oct 1, 1 AM $ 0.0859
-0.30%
$ 8.55 million $ 3.72 million
Oct 1, 12 AM $ 0.0862
+0.17%
$ 8.58 million $ 3.69 million
Download