Fireverse Historical Data

FIR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00303
+0.08%
$ 624,946 $ 144,057
Apr 3, 9 AM $ 0.00303
-0.02%
$ 624,552 $ 142,439
Apr 3, 8 AM $ 0.00303
+0.16%
$ 624,604 $ 141,468
Apr 3, 7 AM $ 0.00303
-0.05%
$ 624,051 $ 134,528
Apr 3, 6 AM $ 0.00303
-0.05%
$ 624,288 $ 134,586
Apr 3, 5 AM $ 0.00303
+0.07%
$ 624,568 $ 134,350
Apr 3, 4 AM $ 0.00303
-0.12%
$ 624,241 $ 132,865
Apr 3, 3 AM $ 0.00303
+0.04%
$ 624,940 $ 132,510
Apr 3, 2 AM $ 0.00303
-0.09%
$ 624,527 $ 134,256
Apr 3, 1 AM $ 0.00303
-0.05%
$ 625,058 $ 135,113
Apr 3, 12 AM $ 0.00303
-0.02%
$ 625,313 $ 135,536
Apr 2, 11 PM $ 0.00303
-0.04%
$ 625,427 $ 135,197
Apr 2, 10 PM $ 0.00304
-0.05%
$ 625,745 $ 134,217
Apr 2, 9 PM $ 0.00304
-0.04%
$ 626,107 $ 134,759
Apr 2, 8 PM $ 0.00304
+0.02%
$ 626,344 $ 134,708
Apr 2, 7 PM $ 0.00304
-0.01%
$ 626,196 $ 134,574
Apr 2, 6 PM $ 0.00304
-0.03%
$ 626,231 $ 134,296
Apr 2, 5 PM $ 0.00304
+0.00%
$ 626,399 $ 134,756
Apr 2, 4 PM $ 0.00304
-0.02%
$ 626,408 $ 135,148
Apr 2, 3 PM $ 0.00304
+0.06%
$ 626,562 $ 135,713
Apr 2, 2 PM $ 0.00304
-0.10%
$ 626,171 $ 135,273
Apr 2, 1 PM $ 0.00304
-0.11%
$ 626,794 $ 135,098
Apr 2, 12 PM $ 0.00304
+0.10%
$ 627,472 $ 135,016
Apr 2, 11 AM $ 0.00304
-0.08%
$ 626,808 $ 135,680
Apr 2, 10 AM $ 0.00304
-0.05%
$ 627,331 $ 136,520
Apr 2, 9 AM $ 0.00304
+0.04%
$ 627,640 $ 137,877
Apr 2, 8 AM $ 0.00304
+0.07%
$ 627,363 $ 138,850
Apr 2, 7 AM $ 0.00304
+0.01%
$ 626,998 $ 138,572
Apr 2, 6 AM $ 0.00304
-0.06%
$ 626,954 $ 137,378
Apr 2, 5 AM $ 0.00304
+0.01%
$ 627,343 $ 137,930
Apr 2, 4 AM $ 0.00304
+0.16%
$ 627,312 $ 138,187
Apr 2, 3 AM $ 0.00304
-0.50%
$ 626,333 $ 138,518
Apr 2, 2 AM $ 0.00305
+0.04%
$ 629,506 $ 137,510
Apr 2, 1 AM $ 0.00305
+0.06%
$ 629,309 $ 136,860
Apr 2, 12 AM $ 0.00305
+0.01%
$ 629,021 $ 136,810
Apr 1, 11 PM $ 0.00305
-0.10%
$ 628,986 $ 137,375
Apr 1, 10 PM $ 0.00305
+0.01%
$ 629,629 $ 138,867
Apr 1, 9 PM $ 0.00305
+0.10%
$ 629,582 $ 138,800
Apr 1, 8 PM $ 0.00305
-0.08%
$ 628,958 $ 139,277
Apr 1, 7 PM $ 0.00305
-0.10%
$ 629,447 $ 139,662
Apr 1, 6 PM $ 0.00306
-0.13%
$ 630,063 $ 139,422
Apr 1, 5 PM $ 0.00306
+0.04%
$ 630,905 $ 140,596
Apr 1, 4 PM $ 0.00306
+0.19%
$ 630,635 $ 139,410
Apr 1, 3 PM $ 0.00305
+0.06%
$ 629,443 $ 139,725
Apr 1, 2 PM $ 0.00305
-0.11%
$ 629,087 $ 139,564
Apr 1, 1 PM $ 0.00305
-0.02%
$ 629,723 $ 139,816
Apr 1, 12 PM $ 0.00305
-0.01%
$ 629,769 $ 139,466
Apr 1, 11 AM $ 0.00306
-0.01%
$ 629,863 $ 139,476
Apr 1, 10 AM $ 0.00306
-0.10%
$ 629,908 $ 139,455
Apr 1, 9 AM $ 0.00306
+0.00%
$ 630,539 $ 139,412