Fireverse Historical Data

FIR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000925
-0.04%
$ 255,112 $ 50,678
May 25, 10 PM $ 0.000925
+0.04%
$ 255,202 $ 49,996
May 25, 9 PM $ 0.000925
+0.06%
$ 255,103 $ 49,911
May 25, 8 PM $ 0.000925
-0.08%
$ 254,981 $ 49,970
May 25, 7 PM $ 0.000925
-0.07%
$ 255,194 $ 49,741
May 25, 6 PM $ 0.000926
+0.17%
$ 255,381 $ 49,745
May 25, 5 PM $ 0.000924
-0.01%
$ 254,947 $ 50,066
May 25, 4 PM $ 0.000925
-0.15%
$ 255,053 $ 50,689
May 25, 3 PM $ 0.000926
-0.02%
$ 255,481 $ 51,079
May 25, 2 PM $ 0.000927
+0.16%
$ 255,520 $ 50,357
May 25, 1 PM $ 0.000925
+0.10%
$ 255,145 $ 49,933
May 25, 12 PM $ 0.000924
-0.02%
$ 254,876 $ 49,387
May 25, 11 AM $ 0.000924
-0.30%
$ 254,917 $ 49,143
May 25, 10 AM $ 0.000924
+0.00%
$ 254,866 $ 48,674
May 25, 9 AM $ 0.000924
-0.05%
$ 254,874 $ 48,444
May 25, 8 AM $ 0.000925
-0.05%
$ 255,006 $ 47,217
May 25, 7 AM $ 0.000925
-0.53%
$ 255,145 $ 45,853
May 25, 6 AM $ 0.00093
+0.05%
$ 256,512 $ 44,140
May 25, 5 AM $ 0.00093
-0.02%
$ 256,381 $ 44,127
May 25, 4 AM $ 0.00093
+0.04%
$ 256,440 $ 44,111
May 25, 3 AM $ 0.000929
+0.01%
$ 256,328 $ 44,040
May 25, 2 AM $ 0.000929
-0.03%
$ 256,294 $ 43,729
May 25, 1 AM $ 0.00093
+0.24%
$ 256,411 $ 42,916
May 25, 12 AM $ 0.000928
+3.04%
$ 255,799 $ 43,043
May 24, 11 PM $ 0.0009
-0.04%
$ 248,263 $ 40,515
May 24, 10 PM $ 0.000901
+0.04%
$ 248,357 $ 41,505
May 24, 9 PM $ 0.0009
-0.02%
$ 248,268 $ 42,276
May 24, 8 PM $ 0.0009
+0.11%
$ 248,296 $ 43,337
May 24, 7 PM $ 0.000899
+0.23%
$ 248,024 $ 46,521
May 24, 6 PM $ 0.000897
+0.00%
$ 247,439 $ 51,345
May 24, 5 PM $ 0.000897
-0.68%
$ 247,468 $ 50,309
May 24, 4 PM $ 0.000903
+0.22%
$ 249,160 $ 48,633
May 24, 3 PM $ 0.000901
-0.47%
$ 248,605 $ 47,166
May 24, 2 PM $ 0.000906
-0.13%
$ 249,759 $ 47,527
May 24, 1 PM $ 0.000907
+0.15%
$ 250,165 $ 45,781
May 24, 12 PM $ 0.000905
-0.05%
$ 249,602 $ 44,024
May 24, 11 AM $ 0.000906
-0.12%
$ 249,726 $ 42,134
May 24, 10 AM $ 0.000907
+0.01%
$ 250,032 $ 40,454
May 24, 9 AM $ 0.000907
-0.91%
$ 250,006 $ 38,708
May 24, 8 AM $ 0.000915
+0.16%
$ 252,314 $ 38,090
May 24, 7 AM $ 0.000913
-0.14%
$ 251,908 $ 37,889
May 24, 6 AM $ 0.000915
-0.04%
$ 252,265 $ 37,444
May 24, 5 AM $ 0.000915
+0.04%
$ 252,368 $ 37,003
May 24, 4 AM $ 0.000915
+0.08%
$ 252,287 $ 36,664
May 24, 3 AM $ 0.000914
-0.09%
$ 252,095 $ 36,210
May 24, 2 AM $ 0.000915
+0.01%
$ 252,354 $ 35,651
May 24, 1 AM $ 0.000915
-2.85%
$ 252,319 $ 34,886
May 24, 12 AM $ 0.000942
+0.08%
$ 259,749 $ 33,063
May 23, 11 PM $ 0.000941
-1.70%
$ 259,551 $ 32,252
May 23, 10 PM $ 0.000957
+4.99%
$ 264,038 $ 31,143