Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.000471
+0.00%
$131,480 $12,618
Oct 3, 12 PM $0.000471
+0.00%
$131,481 $12,712
Oct 3, 11 AM $0.000471
+0.00%
$131,487 $12,753
Oct 3, 10 AM $0.000471
+0.00%
$131,488 $12,895
Oct 3, 9 AM $0.000471
+0.02%
$131,488 $12,898
Oct 3, 8 AM $0.000471
+0.00%
$131,463 $12,979
Oct 3, 7 AM $0.000471
+0.00%
$131,463 $13,054
Oct 3, 6 AM $0.000471
+0.04%
$131,463 $13,068
Oct 3, 5 AM $0.000471
+0.01%
$131,414 $13,004
Oct 3, 4 AM $0.000471
-0.02%
$131,407 $13,094
Oct 3, 3 AM $0.000471
-0.03%
$131,426 $13,159
Oct 3, 2 AM $0.000471
+0.00%
$131,463 $13,098
Oct 3, 1 AM $0.000471
-0.02%
$131,463 $13,123
Oct 3, 12 AM $0.000471
-0.02%
$131,484 $12,862
Oct 2, 11 PM $0.000471
-1.89%
$131,506 $12,604
Oct 2, 10 PM $0.00048
+0.01%
$134,040 $11,279
Oct 2, 9 PM $0.00048
+0.00%
$134,023 $11,317
Oct 2, 8 PM $0.00048
+0.00%
$134,027 $11,536
Oct 2, 7 PM $0.00048
+0.00%
$134,023 $11,801
Oct 2, 6 PM $0.00048
+0.00%
$134,023 $11,828
Oct 2, 5 PM $0.00048
+0.00%
$134,023 $11,835
Oct 2, 4 PM $0.00048
+0.00%
$134,023 $11,847
Oct 2, 3 PM $0.00048
-0.02%
$134,023 $11,924
Oct 2, 2 PM $0.00048
+0.00%
$134,047 $11,971
Oct 2, 1 PM $0.00048
+0.00%
$134,047 $11,872
Oct 2, 12 PM $0.00048
-0.02%
$134,047 $11,908
Oct 2, 11 AM $0.000481
+0.05%
$134,077 $12,184
Oct 2, 10 AM $0.00048
+0.00%
$134,007 $12,185
Oct 2, 9 AM $0.00048
+0.00%
$134,001 $12,216
Oct 2, 8 AM $0.00048
-0.01%
$134,007 $12,228
Oct 2, 7 AM $0.000481
+0.02%
$134,066 $12,192
Oct 2, 6 AM $0.00048
+0.01%
$134,044 $12,177
Oct 2, 5 AM $0.00048
+0.00%
$134,028 $12,175
Oct 2, 4 AM $0.00048
+0.00%
$134,028 $12,243
Oct 2, 3 AM $0.00048
+0.00%
$134,029 $12,446
Oct 2, 2 AM $0.00048
+0.00%
$134,029 $12,416
Oct 2, 1 AM $0.00048
+0.00%
$134,029 $12,457
Oct 2, 12 AM $0.00048
+0.00%
$134,029 $12,678
Oct 1, 11 PM $0.00048
+0.00%
$134,029 $12,759
Oct 1, 10 PM $0.00048
+0.00%
$134,029 $12,749
Oct 1, 9 PM $0.00048
+1.14%
$134,029 $12,711
Oct 1, 8 PM $0.000475
+0.06%
$132,621 $23,860
Oct 1, 7 PM $0.000475
+0.02%
$132,537 $30,330
Oct 1, 6 PM $0.000475
+0.00%
$132,516 $30,232
Oct 1, 5 PM $0.000475
+0.00%
$132,516 $30,272
Oct 1, 4 PM $0.000475
-0.05%
$132,516 $30,266
Oct 1, 3 PM $0.000475
-0.02%
$132,580 $30,198
Oct 1, 2 PM $0.000475
+0.05%
$132,612 $30,119
Oct 1, 1 PM $0.000475
-0.01%
$132,541 $30,177
Oct 1, 12 PM $0.000475
+0.15%
$132,553 $30,290