Fireverse Historical Data

FIR Page 11
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0026
+0.00%
$ 535,696 $ 119,138
12:06 AM $ 0.0026
+0.00%
$ 535,696 $ 119,138
12:05 AM $ 0.0026
+0.05%
$ 535,696 $ 118,942
12:04 AM $ 0.0026
+0.00%
$ 535,648 $ 118,942
12:03 AM $ 0.0026
+0.00%
$ 535,648 $ 118,955
12:02 AM $ 0.0026
+0.00%
$ 535,648 $ 119,082
12:01 AM $ 0.0026
+0.00%
$ 535,648 $ 119,082
12:00 AM $ 0.0026
+0.00%
$ 535,648 $ 119,078
11:59 PM $ 0.0026
+0.00%
$ 535,655 $ 118,954
11:58 PM $ 0.0026
+0.00%
$ 535,655 $ 118,954
11:57 PM $ 0.0026
+0.00%
$ 535,655 $ 118,972
11:56 PM $ 0.0026
+0.00%
$ 535,655 $ 118,875
11:55 PM $ 0.0026
+0.01%
$ 535,655 $ 118,875
11:54 PM $ 0.0026
+0.00%
$ 535,642 $ 118,854
11:53 PM $ 0.0026
+0.00%
$ 535,642 $ 118,847
11:52 PM $ 0.0026
+0.00%
$ 535,642 $ 118,847
11:51 PM $ 0.0026
+0.00%
$ 535,642 $ 118,842
11:50 PM $ 0.0026
+0.00%
$ 535,642 $ 118,805
11:49 PM $ 0.0026
+0.00%
$ 535,676 $ 118,805
11:48 PM $ 0.0026
+0.00%
$ 535,676 $ 118,912
11:47 PM $ 0.0026
+0.00%
$ 535,676 $ 118,912
11:46 PM $ 0.0026
+0.00%
$ 535,676 $ 118,928
11:45 PM $ 0.0026
+0.00%
$ 535,676 $ 118,876
11:44 PM $ 0.0026
+0.00%
$ 535,716 $ 118,876
11:43 PM $ 0.0026
-0.01%
$ 535,716 $ 118,866
11:42 PM $ 0.0026
+0.00%
$ 535,716 $ 118,629
11:41 PM $ 0.0026
+0.00%
$ 535,716 $ 118,629
11:40 PM $ 0.0026
+0.00%
$ 535,716 $ 118,706
11:39 PM $ 0.0026
+0.00%
$ 535,764 $ 118,706
11:38 PM $ 0.0026
+0.00%
$ 535,764 $ 118,769
11:37 PM $ 0.0026
+0.00%
$ 535,764 $ 118,769
11:36 PM $ 0.0026
+0.00%
$ 535,764 $ 118,769
11:35 PM $ 0.0026
+0.00%
$ 535,764 $ 118,762
11:34 PM $ 0.0026
+0.00%
$ 535,839 $ 118,661
11:33 PM $ 0.0026
-0.01%
$ 535,839 $ 118,657
11:32 PM $ 0.0026
+0.00%
$ 535,839 $ 118,607
11:31 PM $ 0.0026
+0.00%
$ 535,839 $ 118,607
11:30 PM $ 0.0026
+0.00%
$ 535,839 $ 118,607
11:29 PM $ 0.0026
-0.01%
$ 535,904 $ 118,663
11:28 PM $ 0.0026
+0.00%
$ 535,904 $ 118,453
11:27 PM $ 0.0026
+0.00%
$ 535,904 $ 118,453
11:26 PM $ 0.0026
+0.00%
$ 535,904 $ 118,456
11:25 PM $ 0.0026
+0.06%
$ 535,904 $ 118,372
11:24 PM $ 0.0026
+0.00%
$ 535,625 $ 118,422
11:23 PM $ 0.0026
+0.00%
$ 535,625 $ 118,422
11:22 PM $ 0.0026
+0.00%
$ 535,625 $ 118,406
11:21 PM $ 0.0026
+0.00%
$ 535,625 $ 118,406
11:20 PM $ 0.0026
+0.00%
$ 535,625 $ 118,500
11:19 PM $ 0.0026
+0.00%
$ 535,804 $ 118,500
11:18 PM $ 0.0026
+0.00%
$ 535,804 $ 118,424