Fireverse Historical Data

FIR Page 11
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0009
+0.02%
$ 248,148 $ 31,631
10:41 AM $ 0.0009
+0.00%
$ 248,148 $ 31,616
10:40 AM $ 0.0009
-0.02%
$ 248,148 $ 31,616
10:39 AM $ 0.0009
+0.00%
$ 248,152 $ 31,685
10:38 AM $ 0.0009
+0.00%
$ 248,152 $ 31,668
10:37 AM $ 0.0009
-0.02%
$ 248,152 $ 31,691
10:36 AM $ 0.0009
+0.00%
$ 248,152 $ 31,709
10:35 AM $ 0.0009
+0.03%
$ 248,152 $ 31,637
10:34 AM $ 0.000899
+0.00%
$ 248,031 $ 31,607
10:33 AM $ 0.000899
+0.00%
$ 248,031 $ 31,632
10:32 AM $ 0.000899
+0.00%
$ 248,031 $ 31,609
10:31 AM $ 0.000899
+0.00%
$ 248,031 $ 31,609
10:30 AM $ 0.000899
-0.01%
$ 248,031 $ 31,609
10:29 AM $ 0.000899
-0.01%
$ 247,955 $ 31,587
10:28 AM $ 0.000899
+0.00%
$ 247,955 $ 31,613
10:27 AM $ 0.000899
+0.00%
$ 247,955 $ 31,613
10:26 AM $ 0.000899
+0.00%
$ 247,955 $ 31,613
10:25 AM $ 0.000899
+0.08%
$ 247,955 $ 31,613
10:24 AM $ 0.000899
+0.00%
$ 247,777 $ 31,555
10:23 AM $ 0.000899
+0.00%
$ 247,777 $ 31,579
10:22 AM $ 0.000899
+0.00%
$ 247,777 $ 31,579
10:21 AM $ 0.000898
+0.00%
$ 247,777 $ 31,595
10:20 AM $ 0.000898
-0.01%
$ 247,777 $ 31,595
10:19 AM $ 0.000899
+0.00%
$ 247,773 $ 31,589
10:18 AM $ 0.000899
+0.00%
$ 247,773 $ 31,589
10:17 AM $ 0.000898
+0.00%
$ 247,773 $ 31,699
10:16 AM $ 0.000898
+0.00%
$ 247,773 $ 31,699
10:15 AM $ 0.000898
-0.01%
$ 247,773 $ 31,680
10:14 AM $ 0.000899
+0.00%
$ 247,796 $ 31,680
10:13 AM $ 0.000899
+0.00%
$ 247,796 $ 31,680
10:12 AM $ 0.000899
+0.00%
$ 247,796 $ 31,724
10:11 AM $ 0.000899
+0.00%
$ 247,796 $ 31,724
10:10 AM $ 0.000899
+0.01%
$ 247,796 $ 31,734
10:09 AM $ 0.000899
+0.00%
$ 247,777 $ 31,734
10:08 AM $ 0.000899
+0.00%
$ 247,777 $ 31,757
10:07 AM $ 0.000899
+0.00%
$ 247,777 $ 31,757
10:06 AM $ 0.000898
-0.01%
$ 247,777 $ 31,680
10:05 AM $ 0.000899
+0.02%
$ 247,777 $ 31,680
10:04 AM $ 0.000898
+0.00%
$ 247,733 $ 31,726
10:03 AM $ 0.000898
+0.00%
$ 247,733 $ 31,726
10:02 AM $ 0.000898
+0.00%
$ 247,733 $ 31,726
10:01 AM $ 0.000898
+0.00%
$ 247,733 $ 31,798
10:00 AM $ 0.000898
+0.02%
$ 247,733 $ 31,729
9:59 AM $ 0.000898
+0.00%
$ 247,686 $ 31,725
9:58 AM $ 0.000898
+0.00%
$ 247,686 $ 31,725
9:57 AM $ 0.000898
+0.00%
$ 247,686 $ 31,725
9:56 AM $ 0.000898
+0.00%
$ 247,686 $ 31,711
9:55 AM $ 0.000898
-0.03%
$ 247,686 $ 31,711
9:54 AM $ 0.000899
+0.00%
$ 247,785 $ 31,671
9:53 AM $ 0.000899
+0.00%
$ 247,785 $ 31,671