Fireverse Historical Data

FIR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00306
-0.10%
$ 629,908 $ 139,455
Apr 1, 9 AM $ 0.00306
+0.00%
$ 630,539 $ 139,412
Apr 1, 8 AM $ 0.00306
+0.07%
$ 630,542 $ 139,877
Apr 1, 7 AM $ 0.00306
-0.01%
$ 630,007 $ 140,780
Apr 1, 6 AM $ 0.00305
-0.05%
$ 629,795 $ 141,241
Apr 1, 5 AM $ 0.00306
+0.02%
$ 629,928 $ 141,926
Apr 1, 4 AM $ 0.00305
+0.02%
$ 629,840 $ 141,207
Apr 1, 3 AM $ 0.00305
-0.17%
$ 629,787 $ 141,679
Apr 1, 2 AM $ 0.00306
+0.01%
$ 630,764 $ 141,794
Apr 1, 1 AM $ 0.00306
+0.10%
$ 630,696 $ 140,847
Apr 1, 12 AM $ 0.00306
-0.08%
$ 630,077 $ 139,683
Mar 31, 11 PM $ 0.00306
-0.03%
$ 630,556 $ 140,416
Mar 31, 10 PM $ 0.00306
+0.03%
$ 630,745 $ 140,412
Mar 31, 9 PM $ 0.00306
+0.05%
$ 630,526 $ 140,726
Mar 31, 8 PM $ 0.00306
+0.01%
$ 630,182 $ 140,255
Mar 31, 7 PM $ 0.00306
-0.11%
$ 630,093 $ 141,233
Mar 31, 6 PM $ 0.00306
+0.06%
$ 630,874 $ 141,983
Mar 31, 5 PM $ 0.00306
+0.02%
$ 630,382 $ 140,458
Mar 31, 4 PM $ 0.00306
-0.15%
$ 630,342 $ 141,010
Mar 31, 3 PM $ 0.00306
+0.06%
$ 631,308 $ 141,829
Mar 31, 2 PM $ 0.00306
+0.13%
$ 630,947 $ 141,501
Mar 31, 1 PM $ 0.00306
-0.08%
$ 630,101 $ 140,674
Mar 31, 12 PM $ 0.00306
+0.02%
$ 630,595 $ 140,668
Mar 31, 11 AM $ 0.00306
-0.04%
$ 630,560 $ 141,282
Mar 31, 10 AM $ 0.00306
-0.18%
$ 630,754 $ 140,608
Mar 31, 9 AM $ 0.00307
+0.12%
$ 631,954 $ 141,415
Mar 31, 8 AM $ 0.00306
+0.06%
$ 631,168 $ 140,580
Mar 31, 7 AM $ 0.00306
+0.01%
$ 630,965 $ 144,891
Mar 31, 6 AM $ 0.00306
+0.01%
$ 630,907 $ 149,736
Mar 31, 5 AM $ 0.00306
-0.06%
$ 630,900 $ 153,955
Mar 31, 4 AM $ 0.00306
-0.13%
$ 631,380 $ 165,304
Mar 31, 3 AM $ 0.00307
+0.03%
$ 632,168 $ 170,019
Mar 31, 2 AM $ 0.00307
+0.11%
$ 631,940 $ 173,915
Mar 31, 1 AM $ 0.00306
-0.16%
$ 631,176 $ 181,537
Mar 31, 12 AM $ 0.00307
-0.11%
$ 632,261 $ 187,569
Mar 30, 11 PM $ 0.00307
+0.03%
$ 632,945 $ 190,803
Mar 30, 10 PM $ 0.00307
+0.01%
$ 632,654 $ 197,343
Mar 30, 9 PM $ 0.00307
+0.08%
$ 632,581 $ 202,149
Mar 30, 8 PM $ 0.00307
-0.02%
$ 632,142 $ 209,649
Mar 30, 7 PM $ 0.00307
-0.06%
$ 632,280 $ 215,889
Mar 30, 6 PM $ 0.00307
-0.09%
$ 632,637 $ 220,635
Mar 30, 5 PM $ 0.00307
+0.04%
$ 633,216 $ 225,351
Mar 30, 4 PM $ 0.00307
+0.12%
$ 632,961 $ 233,330
Mar 30, 3 PM $ 0.00307
-0.16%
$ 632,194 $ 237,663
Mar 30, 2 PM $ 0.00307
+0.03%
$ 633,215 $ 242,307
Mar 30, 1 PM $ 0.00307
+0.17%
$ 633,029 $ 250,744
Mar 30, 12 PM $ 0.00307
-0.01%
$ 631,971 $ 258,893
Mar 30, 11 AM $ 0.00307
+0.02%
$ 632,027 $ 266,394
Mar 30, 10 AM $ 0.00307
-0.07%
$ 631,905 $ 271,118
Mar 30, 9 AM $ 0.00307
-0.02%
$ 632,330 $ 275,788