Fireverse Historical Data

FIR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000941
-1.70%
$ 259,551 $ 32,252
May 23, 10 PM $ 0.000957
+4.99%
$ 264,038 $ 31,143
May 23, 9 PM $ 0.000907
-0.22%
$ 250,209 $ 29,705
May 23, 8 PM $ 0.000909
+18.95%
$ 250,770 $ 28,051
May 23, 7 PM $ 0.000764
+14.93%
$ 210,812 $ 9,936
May 23, 6 PM $ 0.000666
+0.12%
$ 183,551 $ 18,950
May 23, 5 PM $ 0.000665
-0.14%
$ 183,336 $ 18,698
May 23, 4 PM $ 0.000666
+0.82%
$ 183,598 $ 19,097
May 23, 3 PM $ 0.000654
+11.80%
$ 180,408 $ 18,884
May 23, 2 PM $ 0.000585
+0.00%
$ 161,339 $ 16,747
May 23, 1 PM $ 0.000585
+0.07%
$ 161,341 $ 16,693
May 23, 12 PM $ 0.000585
+0.05%
$ 161,325 $ 16,484
May 23, 11 AM $ 0.000585
-0.17%
$ 161,371 $ 16,235
May 23, 10 AM $ 0.000586
+0.01%
$ 161,642 $ 15,947
May 23, 9 AM $ 0.000586
+0.23%
$ 161,626 $ 15,654
May 23, 8 AM $ 0.000585
-0.06%
$ 161,243 $ 15,317
May 23, 7 AM $ 0.000585
-0.21%
$ 161,334 $ 15,012
May 23, 6 AM $ 0.000586
+0.06%
$ 161,632 $ 15,462
May 23, 5 AM $ 0.000586
-0.05%
$ 161,542 $ 17,336
May 23, 4 AM $ 0.000586
-0.14%
$ 161,620 $ 17,855
May 23, 3 AM $ 0.000587
-0.08%
$ 161,846 $ 17,635
May 23, 2 AM $ 0.000588
+0.02%
$ 162,038 $ 17,483
May 23, 1 AM $ 0.000588
-0.02%
$ 162,073 $ 20,160
May 23, 12 AM $ 0.000588
-0.07%
$ 162,117 $ 19,834
May 22, 11 PM $ 0.000588
+0.03%
$ 162,235 $ 19,716
May 22, 10 PM $ 0.000588
+0.04%
$ 162,207 $ 19,724
May 22, 9 PM $ 0.000588
-0.02%
$ 162,140 $ 19,766
May 22, 8 PM $ 0.000588
-0.09%
$ 162,180 $ 19,692
May 22, 7 PM $ 0.000588
+0.05%
$ 162,285 $ 19,523
May 22, 6 PM $ 0.000588
+0.01%
$ 162,249 $ 19,359
May 22, 5 PM $ 0.000588
-0.14%
$ 162,206 $ 19,097
May 22, 4 PM $ 0.000589
+0.00%
$ 162,435 $ 18,148
May 22, 3 PM $ 0.000589
+0.00%
$ 162,440 $ 18,019
May 22, 2 PM $ 0.000589
+0.13%
$ 162,440 $ 17,677
May 22, 1 PM $ 0.000588
+0.06%
$ 162,227 $ 17,331
May 22, 12 PM $ 0.000588
+0.13%
$ 162,107 $ 32,087
May 22, 11 AM $ 0.000587
-0.23%
$ 161,916 $ 33,595
May 22, 10 AM $ 0.000589
+0.08%
$ 162,369 $ 41,864
May 22, 9 AM $ 0.000588
+0.00%
$ 162,196 $ 41,759
May 22, 8 AM $ 0.000588
-0.07%
$ 162,194 $ 62,067
May 22, 7 AM $ 0.000589
-0.76%
$ 162,301 $ 61,867
May 22, 6 AM $ 0.000593
-3.47%
$ 163,573 $ 61,069
May 22, 5 AM $ 0.000543
+8.95%
$ 149,629 $ 58,034
May 22, 4 AM $ 0.000498
-1.88%
$ 137,387 $ 57,128
May 22, 3 AM $ 0.000507
+6.66%
$ 139,816 $ 58,178
May 22, 2 AM $ 0.000475
-4.61%
$ 130,947 $ 58,741
May 22, 1 AM $ 0.000498
+1.26%
$ 137,333 $ 57,413
May 22, 12 AM $ 0.000492
-0.17%
$ 135,629 $ 61,841
May 21, 11 PM $ 0.000493
+1.62%
$ 135,858 $ 62,846
May 21, 10 PM $ 0.000485
-1.29%
$ 133,740 $ 66,717