Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.000475
+0.15%
$132,553 $30,290
Oct 1, 11 AM $0.000474
-0.16%
$132,357 $30,005
Oct 1, 10 AM $0.000475
-0.02%
$132,572 $29,978
Oct 1, 9 AM $0.000475
+0.00%
$132,596 $29,960
Oct 1, 8 AM $0.000475
+0.05%
$132,594 $29,831
Oct 1, 7 AM $0.000475
+0.01%
$132,524 $29,851
Oct 1, 6 AM $0.000475
+0.00%
$132,514 $29,837
Oct 1, 5 AM $0.000475
+0.03%
$132,513 $29,873
Oct 1, 4 AM $0.000475
+0.03%
$132,477 $29,810
Oct 1, 3 AM $0.000475
+0.00%
$132,443 $29,684
Oct 1, 2 AM $0.000475
+0.01%
$132,439 $29,681
Oct 1, 1 AM $0.000475
+0.00%
$132,423 $29,639
Oct 1, 12 AM $0.000475
+0.55%
$132,423 $29,550
Sep 30, 11 PM $0.000472
-0.01%
$131,592 $29,450
Sep 30, 10 PM $0.000472
-0.16%
$131,607 $29,488
Sep 30, 9 PM $0.000473
-5.66%
$131,823 $29,465
Sep 30, 8 PM $0.000501
+5.65%
$139,719 $18,250
Sep 30, 7 PM $0.000474
+0.00%
$132,251 $11,780
Sep 30, 6 PM $0.000474
+0.00%
$132,250 $11,857
Sep 30, 5 PM $0.000474
+0.00%
$132,250 $11,776
Sep 30, 4 PM $0.000474
+0.00%
$132,250 $11,753
Sep 30, 3 PM $0.000474
+0.00%
$132,250 $11,818
Sep 30, 2 PM $0.000474
-0.25%
$132,250 $11,936
Sep 30, 1 PM $0.000475
+0.00%
$132,577 $11,862
Sep 30, 12 PM $0.000475
+0.00%
$132,577 $11,710
Sep 30, 11 AM $0.000475
+0.00%
$132,577 $11,653
Sep 30, 10 AM $0.000475
+0.00%
$132,577 $11,512
Sep 30, 9 AM $0.000475
+0.00%
$132,577 $11,508
Sep 30, 8 AM $0.000475
-0.05%
$132,577 $11,682
Sep 30, 7 AM $0.000475
+0.01%
$132,646 $11,682
Sep 30, 6 AM $0.000475
-0.04%
$132,612 $11,874
Sep 30, 5 AM $0.000476
+0.01%
$132,661 $11,792
Sep 30, 4 AM $0.000475
+0.02%
$132,651 $11,794
Sep 30, 3 AM $0.000475
+0.00%
$132,631 $11,709
Sep 30, 2 AM $0.000475
+0.00%
$132,631 $11,744
Sep 30, 1 AM $0.000475
+0.00%
$132,631 $11,656
Sep 30, 12 AM $0.000475
-0.02%
$132,631 $11,634
Sep 29, 11 PM $0.000475
+0.00%
$132,651 $11,623
Sep 29, 10 PM $0.000475
+0.00%
$132,651 $11,607
Sep 29, 9 PM $0.000475
+0.00%
$132,651 $11,667
Sep 29, 8 PM $0.000475
-0.04%
$132,651 $11,718
Sep 29, 7 PM $0.000476
+0.02%
$132,707 $11,658
Sep 29, 6 PM $0.000476
+0.00%
$132,676 $11,639
Sep 29, 5 PM $0.000476
-0.02%
$132,677 $11,755
Sep 29, 4 PM $0.000476
-0.01%
$132,699 $11,716
Sep 29, 3 PM $0.000476
-0.30%
$132,708 $11,724
Sep 29, 2 PM $0.000477
+0.00%
$133,100 $11,676
Sep 29, 1 PM $0.000477
+0.00%
$133,101 $11,757
Sep 29, 12 PM $0.000477
+0.00%
$133,101 $11,852
Sep 29, 11 AM $0.000477
+0.00%
$133,100 $11,998