Fireverse Historical Data

FIR Page 12
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0009
+0.00%
$ 248,248 $ 31,739
11:23 AM $ 0.0009
+0.00%
$ 248,248 $ 31,739
11:22 AM $ 0.0009
+0.00%
$ 248,248 $ 31,716
11:21 AM $ 0.0009
+0.00%
$ 248,248 $ 31,716
11:20 AM $ 0.0009
-0.01%
$ 248,248 $ 31,736
11:19 AM $ 0.0009
+0.00%
$ 248,321 $ 31,736
11:18 AM $ 0.0009
-0.01%
$ 248,321 $ 31,647
11:17 AM $ 0.000901
+0.00%
$ 248,321 $ 31,647
11:16 AM $ 0.000901
-0.01%
$ 248,321 $ 31,647
11:15 AM $ 0.000901
-0.01%
$ 248,321 $ 31,652
11:14 AM $ 0.000901
+0.00%
$ 248,382 $ 31,665
11:13 AM $ 0.000901
+0.00%
$ 248,382 $ 31,665
11:12 AM $ 0.000901
+0.00%
$ 248,382 $ 31,665
11:11 AM $ 0.000901
+0.00%
$ 248,382 $ 31,665
11:10 AM $ 0.000901
-0.01%
$ 248,382 $ 31,689
11:09 AM $ 0.000901
+0.00%
$ 248,356 $ 31,660
11:08 AM $ 0.000901
+0.00%
$ 248,356 $ 31,679
11:07 AM $ 0.000901
+0.00%
$ 248,356 $ 31,658
11:06 AM $ 0.000901
+0.05%
$ 248,356 $ 31,658
11:05 AM $ 0.0009
-0.01%
$ 248,356 $ 31,602
11:04 AM $ 0.0009
+0.00%
$ 248,160 $ 31,602
11:03 AM $ 0.0009
+0.00%
$ 248,160 $ 31,602
11:02 AM $ 0.0009
+0.00%
$ 248,160 $ 31,602
11:01 AM $ 0.0009
+0.02%
$ 248,160 $ 31,602
11:00 AM $ 0.0009
-0.01%
$ 248,160 $ 31,589
10:59 AM $ 0.0009
+0.00%
$ 248,116 $ 31,564
10:58 AM $ 0.0009
+0.00%
$ 248,116 $ 31,564
10:57 AM $ 0.0009
+0.00%
$ 248,116 $ 31,564
10:56 AM $ 0.0009
+0.00%
$ 248,116 $ 31,564
10:55 AM $ 0.0009
-0.02%
$ 248,116 $ 31,589
10:54 AM $ 0.0009
+0.00%
$ 248,226 $ 31,665
10:53 AM $ 0.0009
+0.00%
$ 248,226 $ 31,705
10:52 AM $ 0.0009
-0.01%
$ 248,226 $ 31,628
10:51 AM $ 0.0009
+0.02%
$ 248,226 $ 31,628
10:50 AM $ 0.0009
-0.01%
$ 248,226 $ 31,620
10:49 AM $ 0.0009
+0.00%
$ 248,205 $ 31,591
10:48 AM $ 0.0009
+0.00%
$ 248,205 $ 31,591
10:47 AM $ 0.0009
+0.00%
$ 248,205 $ 31,591
10:46 AM $ 0.0009
+0.00%
$ 248,205 $ 31,610
10:45 AM $ 0.0009
+0.02%
$ 248,205 $ 31,606
10:44 AM $ 0.0009
+0.00%
$ 248,148 $ 31,606
10:43 AM $ 0.0009
+0.00%
$ 248,148 $ 31,631
10:42 AM $ 0.0009
+0.02%
$ 248,148 $ 31,631
10:41 AM $ 0.0009
+0.00%
$ 248,148 $ 31,616
10:40 AM $ 0.0009
-0.02%
$ 248,148 $ 31,616
10:39 AM $ 0.0009
+0.00%
$ 248,152 $ 31,685
10:38 AM $ 0.0009
+0.00%
$ 248,152 $ 31,668
10:37 AM $ 0.0009
-0.02%
$ 248,152 $ 31,691
10:36 AM $ 0.0009
+0.00%
$ 248,152 $ 31,709
10:35 AM $ 0.0009
+0.03%
$ 248,152 $ 31,637