Fireverse Historical Data

FIR Page 12
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0026
+0.01%
$ 535,769 $ 119,207
12:44 AM $ 0.0026
+0.00%
$ 535,694 $ 119,093
12:43 AM $ 0.0026
+0.00%
$ 535,694 $ 119,086
12:42 AM $ 0.0026
+0.03%
$ 535,694 $ 119,086
12:41 AM $ 0.0026
+0.00%
$ 535,694 $ 118,923
12:40 AM $ 0.0026
+0.00%
$ 535,694 $ 119,033
12:39 AM $ 0.0026
+0.01%
$ 535,507 $ 119,033
12:38 AM $ 0.0026
+0.00%
$ 535,507 $ 118,910
12:37 AM $ 0.0026
+0.00%
$ 535,507 $ 118,906
12:36 AM $ 0.0026
+0.00%
$ 535,507 $ 118,915
12:35 AM $ 0.0026
-0.05%
$ 535,507 $ 118,915
12:34 AM $ 0.0026
+0.00%
$ 535,805 $ 119,209
12:33 AM $ 0.0026
+0.00%
$ 535,805 $ 119,209
12:32 AM $ 0.0026
+0.00%
$ 535,805 $ 119,204
12:31 AM $ 0.0026
+0.00%
$ 535,805 $ 119,204
12:30 AM $ 0.0026
+0.02%
$ 535,805 $ 119,157
12:29 AM $ 0.0026
+0.00%
$ 535,620 $ 119,136
12:28 AM $ 0.0026
+0.00%
$ 535,620 $ 119,136
12:27 AM $ 0.0026
+0.00%
$ 535,620 $ 119,010
12:26 AM $ 0.0026
-0.02%
$ 535,620 $ 119,013
12:25 AM $ 0.0026
-0.09%
$ 535,620 $ 119,437
12:24 AM $ 0.0026
+0.00%
$ 536,113 $ 119,437
12:23 AM $ 0.0026
+0.00%
$ 536,113 $ 119,443
12:22 AM $ 0.0026
+0.00%
$ 536,113 $ 119,441
12:21 AM $ 0.0026
+0.00%
$ 536,113 $ 119,441
12:20 AM $ 0.0026
+0.01%
$ 536,113 $ 119,435
12:19 AM $ 0.0026
+0.00%
$ 536,035 $ 119,413
12:18 AM $ 0.0026
+0.00%
$ 536,035 $ 119,413
12:17 AM $ 0.0026
+0.05%
$ 536,035 $ 119,010
12:16 AM $ 0.0026
+0.00%
$ 536,035 $ 118,957
12:15 AM $ 0.0026
+0.01%
$ 536,035 $ 118,965
12:14 AM $ 0.0026
+0.00%
$ 535,784 $ 118,955
12:13 AM $ 0.0026
+0.00%
$ 535,784 $ 118,955
12:12 AM $ 0.0026
+0.00%
$ 535,784 $ 118,955
12:11 AM $ 0.0026
+0.00%
$ 535,784 $ 118,947
12:10 AM $ 0.0026
+0.02%
$ 535,784 $ 118,947
12:09 AM $ 0.0026
+0.00%
$ 535,696 $ 119,071
12:08 AM $ 0.0026
+0.00%
$ 535,696 $ 119,138
12:07 AM $ 0.0026
+0.00%
$ 535,696 $ 119,138
12:06 AM $ 0.0026
+0.00%
$ 535,696 $ 119,138
12:05 AM $ 0.0026
+0.05%
$ 535,696 $ 118,942
12:04 AM $ 0.0026
+0.00%
$ 535,648 $ 118,942
12:03 AM $ 0.0026
+0.00%
$ 535,648 $ 118,955
12:02 AM $ 0.0026
+0.00%
$ 535,648 $ 119,082
12:01 AM $ 0.0026
+0.00%
$ 535,648 $ 119,082
12:00 AM $ 0.0026
+0.00%
$ 535,648 $ 119,078
11:59 PM $ 0.0026
+0.00%
$ 535,655 $ 118,954
11:58 PM $ 0.0026
+0.00%
$ 535,655 $ 118,954
11:57 PM $ 0.0026
+0.00%
$ 535,655 $ 118,972
11:56 PM $ 0.0026
+0.00%
$ 535,655 $ 118,875