Fireverse Historical Data

FIR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00307
-0.02%
$ 632,330 $ 275,788
Mar 30, 8 AM $ 0.00307
+0.17%
$ 632,443 $ 282,991
Mar 30, 7 AM $ 0.00306
-0.22%
$ 631,393 $ 282,941
Mar 30, 6 AM $ 0.00307
+0.05%
$ 632,793 $ 285,467
Mar 30, 5 AM $ 0.00307
+0.06%
$ 632,471 $ 281,178
Mar 30, 4 AM $ 0.00307
-0.08%
$ 632,109 $ 276,539
Mar 30, 3 AM $ 0.00307
+0.08%
$ 632,613 $ 277,124
Mar 30, 2 AM $ 0.00307
-0.08%
$ 632,052 $ 278,942
Mar 30, 1 AM $ 0.00307
-0.02%
$ 632,544 $ 278,707
Mar 30, 12 AM $ 0.00307
+0.03%
$ 632,614 $ 279,974
Mar 29, 11 PM $ 0.00307
+0.16%
$ 632,445 $ 281,698
Mar 29, 10 PM $ 0.00306
+0.08%
$ 631,462 $ 277,533
Mar 29, 9 PM $ 0.00306
-0.02%
$ 631,008 $ 274,865
Mar 29, 8 PM $ 0.00306
-0.03%
$ 631,212 $ 272,521
Mar 29, 7 PM $ 0.00306
+0.02%
$ 631,446 $ 271,154
Mar 29, 6 PM $ 0.00306
-0.01%
$ 631,299 $ 274,315
Mar 29, 5 PM $ 0.00306
+0.02%
$ 631,373 $ 277,284
Mar 29, 4 PM $ 0.00306
+0.05%
$ 631,189 $ 274,450
Mar 29, 3 PM $ 0.00306
-0.01%
$ 630,917 $ 275,646
Mar 29, 2 PM $ 0.00306
-0.13%
$ 630,947 $ 276,500
Mar 29, 1 PM $ 0.00306
+0.01%
$ 631,735 $ 276,451
Mar 29, 12 PM $ 0.00306
-0.01%
$ 631,617 $ 271,130
Mar 29, 11 AM $ 0.00306
-0.05%
$ 631,586 $ 271,749
Mar 29, 10 AM $ 0.00306
+0.02%
$ 631,893 $ 273,576
Mar 29, 9 AM $ 0.00306
-0.04%
$ 631,771 $ 271,327
Mar 29, 8 AM $ 0.00307
+0.01%
$ 631,948 $ 272,262
Mar 29, 7 AM $ 0.00306
+0.07%
$ 631,834 $ 274,182
Mar 29, 6 AM $ 0.00306
-0.35%
$ 631,364 $ 270,723
Mar 29, 5 AM $ 0.00307
-0.07%
$ 633,574 $ 277,947
Mar 29, 4 AM $ 0.00308
-0.05%
$ 634,035 $ 275,450
Mar 29, 3 AM $ 0.00308
-0.02%
$ 634,367 $ 277,645
Mar 29, 2 AM $ 0.00308
+0.00%
$ 634,482 $ 277,930
Mar 29, 1 AM $ 0.00308
+0.00%
$ 634,491 $ 274,695
Mar 29, 12 AM $ 0.00308
-0.05%
$ 634,519 $ 274,435
Mar 28, 11 PM $ 0.00308
+0.17%
$ 634,861 $ 270,949
Mar 28, 10 PM $ 0.00307
-0.22%
$ 633,782 $ 270,435
Mar 28, 9 PM $ 0.00308
+0.15%
$ 635,169 $ 270,228
Mar 28, 8 PM $ 0.00308
+0.01%
$ 634,223 $ 270,335
Mar 28, 7 PM $ 0.00308
+0.03%
$ 634,133 $ 273,964
Mar 28, 6 PM $ 0.00307
+0.03%
$ 633,924 $ 273,911
Mar 28, 5 PM $ 0.00308
-0.09%
$ 634,008 $ 274,592
Mar 28, 4 PM $ 0.00308
+0.15%
$ 634,602 $ 274,833
Mar 28, 3 PM $ 0.00307
-0.01%
$ 633,681 $ 272,670
Mar 28, 2 PM $ 0.00307
+0.06%
$ 633,683 $ 272,256
Mar 28, 1 PM $ 0.00307
-0.06%
$ 633,237 $ 270,136
Mar 28, 12 PM $ 0.00307
-0.02%
$ 633,666 $ 274,664
Mar 28, 11 AM $ 0.00307
-0.14%
$ 633,790 $ 272,332
Mar 28, 10 AM $ 0.00308
-0.06%
$ 634,679 $ 275,130
Mar 28, 9 AM $ 0.00308
+0.21%
$ 635,060 $ 280,304
Mar 28, 8 AM $ 0.00307
-0.03%
$ 633,575 $ 278,624