Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.000477
+0.00%
$133,100 $11,998
Sep 29, 10 AM $0.000477
-0.03%
$133,085 $14,030
Sep 29, 9 AM $0.000477
-0.09%
$133,121 $18,121
Sep 29, 8 AM $0.000478
-0.09%
$133,236 $18,094
Sep 29, 7 AM $0.000478
+0.00%
$133,350 $18,320
Sep 29, 6 AM $0.000478
+0.00%
$133,351 $18,492
Sep 29, 5 AM $0.000478
+0.03%
$133,352 $18,733
Sep 29, 4 AM $0.000478
+0.08%
$133,317 $19,176
Sep 29, 3 AM $0.000477
+0.00%
$133,207 $21,995
Sep 29, 2 AM $0.000477
+0.00%
$133,207 $21,600
Sep 29, 1 AM $0.000477
+0.00%
$133,206 $21,264
Sep 29, 12 AM $0.000477
+0.00%
$133,205 $20,870
Sep 28, 11 PM $0.000477
-0.07%
$133,205 $20,491
Sep 28, 10 PM $0.000478
+0.00%
$133,304 $20,148
Sep 28, 9 PM $0.000478
+0.00%
$133,306 $19,953
Sep 28, 8 PM $0.000478
+0.00%
$133,312 $27,960
Sep 28, 7 PM $0.000478
-0.13%
$133,315 $30,526
Sep 28, 6 PM $0.000478
+0.00%
$133,489 $32,395
Sep 28, 5 PM $0.000478
+0.06%
$133,492 $32,638
Sep 28, 4 PM $0.000478
+0.00%
$133,415 $32,468
Sep 28, 3 PM $0.000478
+0.61%
$133,420 $32,888
Sep 28, 2 PM $0.000475
+0.00%
$132,605 $32,853
Sep 28, 1 PM $0.000475
+0.02%
$132,601 $32,882
Sep 28, 12 PM $0.000475
+0.05%
$132,581 $33,852
Sep 28, 11 AM $0.000475
-1.57%
$132,516 $33,798
Sep 28, 10 AM $0.000483
-0.58%
$134,633 $31,839
Sep 28, 9 AM $0.000485
+1.54%
$135,416 $27,647
Sep 28, 8 AM $0.000478
+1.62%
$133,361 $27,554
Sep 28, 7 AM $0.00047
+0.01%
$131,233 $27,115
Sep 28, 6 AM $0.00047
+0.00%
$131,222 $26,809
Sep 28, 5 AM $0.00047
+0.58%
$131,222 $26,534
Sep 28, 4 AM $0.000468
-4.25%
$130,449 $25,924
Sep 28, 3 AM $0.000488
+2.57%
$136,244 $23,259
Sep 28, 2 AM $0.000476
+0.05%
$132,828 $23,782
Sep 28, 1 AM $0.000476
+5.10%
$132,760 $24,337
Sep 28, 12 AM $0.000453
+0.02%
$126,317 $24,783
Sep 27, 11 PM $0.000453
+0.02%
$126,288 $25,349
Sep 27, 10 PM $0.000453
+1.70%
$126,260 $25,740
Sep 27, 9 PM $0.000445
-1.27%
$124,147 $24,704
Sep 27, 8 PM $0.000454
-1.46%
$126,605 $17,678
Sep 27, 7 PM $0.000461
+0.76%
$128,483 $15,043
Sep 27, 6 PM $0.000457
+0.07%
$127,512 $13,356
Sep 27, 5 PM $0.000457
+0.02%
$127,421 $13,176
Sep 27, 4 PM $0.000457
-0.41%
$127,394 $13,375
Sep 27, 3 PM $0.000458
+0.00%
$127,912 $12,847
Sep 27, 2 PM $0.000458
+0.20%
$127,912 $12,832
Sep 27, 1 PM $0.000458
-4.31%
$127,725 $12,854
Sep 27, 12 PM $0.000478
+0.00%
$133,479 $11,880
Sep 27, 11 AM $0.000478
+0.00%
$133,479 $11,877
Sep 27, 10 AM $0.000478
+0.00%
$133,479 $11,865