Fireverse Historical Data

FIR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000485
-1.29%
$ 133,740 $ 66,717
May 21, 9 PM $ 0.000491
-0.09%
$ 135,433 $ 68,420
May 21, 8 PM $ 0.000491
+1.03%
$ 135,542 $ 67,250
May 21, 7 PM $ 0.000487
-0.43%
$ 134,176 $ 68,640
May 21, 6 PM $ 0.000489
+0.21%
$ 134,749 $ 69,145
May 21, 5 PM $ 0.000488
+0.01%
$ 134,464 $ 77,717
May 21, 4 PM $ 0.000487
+8.79%
$ 134,432 $ 81,028
May 21, 3 PM $ 0.000454
+2.05%
$ 125,264 $ 79,933
May 21, 2 PM $ 0.000445
-0.86%
$ 122,812 $ 80,084
May 21, 1 PM $ 0.000449
-0.61%
$ 123,874 $ 82,769
May 21, 12 PM $ 0.000452
-3.28%
$ 124,631 $ 64,034
May 21, 11 AM $ 0.000467
-10.62%
$ 128,859 $ 64,108
May 21, 10 AM $ 0.000522
-0.91%
$ 144,042 $ 56,960
May 21, 9 AM $ 0.000527
+1.26%
$ 145,370 $ 58,040
May 21, 8 AM $ 0.000521
+2.65%
$ 143,558 $ 57,276
May 21, 7 AM $ 0.000507
-3.37%
$ 139,906 $ 57,221
May 21, 6 AM $ 0.000525
-3.69%
$ 144,769 $ 61,343
May 21, 5 AM $ 0.000545
+0.13%
$ 150,314 $ 76,843
May 21, 4 AM $ 0.000544
+2.32%
$ 150,105 $ 81,276
May 21, 3 AM $ 0.000532
+0.17%
$ 146,696 $ 77,030
May 21, 2 AM $ 0.000531
+2.24%
$ 146,470 $ 86,146
May 21, 1 AM $ 0.000521
-6.69%
$ 143,747 $ 90,034
May 21, 12 AM $ 0.000559
+0.64%
$ 154,087 $ 86,286
May 20, 11 PM $ 0.00055
-0.75%
$ 151,579 $ 88,873
May 20, 10 PM $ 0.000544
-0.10%
$ 150,036 $ 89,228
May 20, 9 PM $ 0.000544
+4.39%
$ 150,186 $ 90,862
May 20, 8 PM $ 0.000522
+3.64%
$ 143,865 $ 92,290
May 20, 7 PM $ 0.000503
-5.95%
$ 138,861 $ 93,781
May 20, 6 PM $ 0.000535
-6.02%
$ 147,648 $ 96,103
May 20, 5 PM $ 0.00057
+4.52%
$ 157,101 $ 89,573
May 20, 4 PM $ 0.000531
-12.08%
$ 146,420 $ 89,276
May 20, 3 PM $ 0.000604
+12.24%
$ 166,548 $ 100,597
May 20, 2 PM $ 0.000528
+2.85%
$ 145,745 $ 103,328
May 20, 1 PM $ 0.000547
-4.43%
$ 150,747 $ 97,359
May 20, 12 PM $ 0.000572
+2.99%
$ 157,749 $ 106,811
May 20, 11 AM $ 0.000555
+1.70%
$ 153,142 $ 108,541
May 20, 10 AM $ 0.000546
-3.00%
$ 150,534 $ 102,020
May 20, 9 AM $ 0.000563
-10.03%
$ 155,263 $ 112,622
May 20, 8 AM $ 0.000628
+15.62%
$ 173,122 $ 128,421
May 20, 7 AM $ 0.000546
+16.48%
$ 150,687 $ 120,513
May 20, 6 AM $ 0.000472
-46.87%
$ 130,290 $ 133,535
May 20, 5 AM $ 0.00127
-7.98%
$ 350,053 $ 115,594
May 20, 4 AM $ 0.00138
-3.70%
$ 380,428 $ 117,775
May 20, 3 AM $ 0.00143
-0.40%
$ 394,932 $ 123,635
May 20, 2 AM $ 0.00144
-0.24%
$ 396,521 $ 126,200
May 20, 1 AM $ 0.00144
-0.32%
$ 396,493 $ 130,141
May 20, 12 AM $ 0.00144
+0.43%
$ 397,644 $ 151,459
May 19, 11 PM $ 0.00144
+0.65%
$ 395,872 $ 150,023
May 19, 10 PM $ 0.00144
-1.55%
$ 396,195 $ 150,092
May 19, 9 PM $ 0.00146
+0.46%
$ 402,649 $ 149,093