Fireverse Historical Data

FIR Page 13
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0026
+0.00%
$ 536,028 $ 119,654
1:16 AM $ 0.0026
-0.06%
$ 536,028 $ 119,654
1:15 AM $ 0.0026
-0.01%
$ 536,028 $ 119,565
1:14 AM $ 0.0026
+0.00%
$ 536,400 $ 119,565
1:13 AM $ 0.0026
+0.00%
$ 536,400 $ 119,565
1:12 AM $ 0.0026
+0.00%
$ 536,400 $ 119,559
1:11 AM $ 0.0026
+0.00%
$ 536,400 $ 119,559
1:10 AM $ 0.0026
+0.01%
$ 536,400 $ 119,553
1:09 AM $ 0.0026
-0.05%
$ 536,365 $ 119,517
1:08 AM $ 0.00261
+0.00%
$ 536,365 $ 119,564
1:07 AM $ 0.00261
+0.00%
$ 536,365 $ 119,564
1:06 AM $ 0.00261
+0.00%
$ 536,365 $ 119,586
1:05 AM $ 0.00261
+0.01%
$ 536,365 $ 119,515
1:04 AM $ 0.00261
+0.00%
$ 536,546 $ 119,515
1:03 AM $ 0.0026
+0.00%
$ 536,546 $ 119,329
1:02 AM $ 0.0026
+0.08%
$ 536,546 $ 119,322
1:01 AM $ 0.0026
+0.00%
$ 536,546 $ 119,301
1:00 AM $ 0.0026
+0.00%
$ 536,546 $ 119,218
12:59 AM $ 0.0026
+0.00%
$ 535,814 $ 119,218
12:58 AM $ 0.0026
+0.00%
$ 535,814 $ 119,225
12:57 AM $ 0.0026
+0.00%
$ 535,814 $ 119,233
12:56 AM $ 0.0026
+0.00%
$ 535,814 $ 119,242
12:55 AM $ 0.0026
+0.01%
$ 535,814 $ 119,532
12:54 AM $ 0.0026
+0.00%
$ 535,746 $ 119,532
12:53 AM $ 0.0026
-0.01%
$ 535,746 $ 119,539
12:52 AM $ 0.0026
+0.00%
$ 535,746 $ 119,360
12:51 AM $ 0.0026
-0.01%
$ 535,746 $ 119,199
12:50 AM $ 0.0026
+0.02%
$ 535,746 $ 119,199
12:49 AM $ 0.0026
+0.00%
$ 535,769 $ 119,181
12:48 AM $ 0.0026
+0.00%
$ 535,769 $ 119,191
12:47 AM $ 0.0026
+0.01%
$ 535,769 $ 119,198
12:46 AM $ 0.0026
+0.00%
$ 535,769 $ 119,198
12:45 AM $ 0.0026
+0.01%
$ 535,769 $ 119,207
12:44 AM $ 0.0026
+0.00%
$ 535,694 $ 119,093
12:43 AM $ 0.0026
+0.00%
$ 535,694 $ 119,086
12:42 AM $ 0.0026
+0.03%
$ 535,694 $ 119,086
12:41 AM $ 0.0026
+0.00%
$ 535,694 $ 118,923
12:40 AM $ 0.0026
+0.00%
$ 535,694 $ 119,033
12:39 AM $ 0.0026
+0.01%
$ 535,507 $ 119,033
12:38 AM $ 0.0026
+0.00%
$ 535,507 $ 118,910
12:37 AM $ 0.0026
+0.00%
$ 535,507 $ 118,906
12:36 AM $ 0.0026
+0.00%
$ 535,507 $ 118,915
12:35 AM $ 0.0026
-0.05%
$ 535,507 $ 118,915
12:34 AM $ 0.0026
+0.00%
$ 535,805 $ 119,209
12:33 AM $ 0.0026
+0.00%
$ 535,805 $ 119,209
12:32 AM $ 0.0026
+0.00%
$ 535,805 $ 119,204
12:31 AM $ 0.0026
+0.00%
$ 535,805 $ 119,204
12:30 AM $ 0.0026
+0.02%
$ 535,805 $ 119,157
12:29 AM $ 0.0026
+0.00%
$ 535,620 $ 119,136
12:28 AM $ 0.0026
+0.00%
$ 535,620 $ 119,136