Fireverse Historical Data

FIR Page 13
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000899
+0.00%
$ 247,853 $ 31,381
11:55 AM $ 0.000899
+0.00%
$ 247,853 $ 31,458
11:54 AM $ 0.000899
+0.00%
$ 247,811 $ 31,450
11:53 AM $ 0.000899
+0.00%
$ 247,811 $ 31,425
11:52 AM $ 0.000899
+0.00%
$ 247,811 $ 31,425
11:51 AM $ 0.000899
+0.00%
$ 247,811 $ 31,451
11:50 AM $ 0.000899
-0.05%
$ 247,811 $ 31,437
11:49 AM $ 0.000899
+0.00%
$ 248,027 $ 31,437
11:48 AM $ 0.000899
+0.00%
$ 248,027 $ 31,507
11:47 AM $ 0.000899
+0.00%
$ 248,027 $ 31,529
11:46 AM $ 0.000899
+0.02%
$ 248,027 $ 31,543
11:45 AM $ 0.000899
-0.07%
$ 248,027 $ 31,520
11:44 AM $ 0.0009
+0.00%
$ 248,135 $ 31,546
11:43 AM $ 0.0009
+0.00%
$ 248,135 $ 31,590
11:42 AM $ 0.0009
+0.00%
$ 248,135 $ 31,590
11:41 AM $ 0.0009
+0.00%
$ 248,135 $ 31,610
11:40 AM $ 0.0009
+0.01%
$ 248,135 $ 31,610
11:39 AM $ 0.0009
+0.00%
$ 248,193 $ 31,639
11:38 AM $ 0.0009
+0.00%
$ 248,193 $ 31,657
11:37 AM $ 0.0009
+0.00%
$ 248,193 $ 31,657
11:36 AM $ 0.0009
+0.00%
$ 248,193 $ 31,657
11:35 AM $ 0.0009
-0.01%
$ 248,193 $ 31,657
11:34 AM $ 0.0009
+0.00%
$ 248,210 $ 31,642
11:33 AM $ 0.0009
+0.00%
$ 248,210 $ 31,743
11:32 AM $ 0.0009
+0.00%
$ 248,210 $ 31,743
11:31 AM $ 0.0009
+0.00%
$ 248,210 $ 31,730
11:30 AM $ 0.0009
+0.01%
$ 248,210 $ 31,730
11:29 AM $ 0.0009
+0.00%
$ 248,220 $ 31,716
11:28 AM $ 0.0009
+0.00%
$ 248,220 $ 31,727
11:27 AM $ 0.0009
+0.00%
$ 248,220 $ 31,727
11:26 AM $ 0.0009
-0.02%
$ 248,220 $ 31,800
11:25 AM $ 0.0009
+0.01%
$ 248,220 $ 31,779
11:24 AM $ 0.0009
+0.00%
$ 248,248 $ 31,739
11:23 AM $ 0.0009
+0.00%
$ 248,248 $ 31,739
11:22 AM $ 0.0009
+0.00%
$ 248,248 $ 31,716
11:21 AM $ 0.0009
+0.00%
$ 248,248 $ 31,716
11:20 AM $ 0.0009
-0.01%
$ 248,248 $ 31,736
11:19 AM $ 0.0009
+0.00%
$ 248,321 $ 31,736
11:18 AM $ 0.0009
-0.01%
$ 248,321 $ 31,647
11:17 AM $ 0.000901
+0.00%
$ 248,321 $ 31,647
11:16 AM $ 0.000901
-0.01%
$ 248,321 $ 31,647
11:15 AM $ 0.000901
-0.01%
$ 248,321 $ 31,652
11:14 AM $ 0.000901
+0.00%
$ 248,382 $ 31,665
11:13 AM $ 0.000901
+0.00%
$ 248,382 $ 31,665
11:12 AM $ 0.000901
+0.00%
$ 248,382 $ 31,665
11:11 AM $ 0.000901
+0.00%
$ 248,382 $ 31,665
11:10 AM $ 0.000901
-0.01%
$ 248,382 $ 31,689
11:09 AM $ 0.000901
+0.00%
$ 248,356 $ 31,660
11:08 AM $ 0.000901
+0.00%
$ 248,356 $ 31,679
11:07 AM $ 0.000901
+0.00%
$ 248,356 $ 31,658