Fireverse Historical Data

FIR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00144
-0.32%
$ 396,493 $ 130,141
May 20, 12 AM $ 0.00144
+0.43%
$ 397,644 $ 151,459
May 19, 11 PM $ 0.00144
+0.65%
$ 395,872 $ 150,023
May 19, 10 PM $ 0.00144
-1.55%
$ 396,195 $ 150,092
May 19, 9 PM $ 0.00146
+0.46%
$ 402,649 $ 149,093
May 19, 8 PM $ 0.00145
+0.32%
$ 400,807 $ 148,130
May 19, 7 PM $ 0.00145
-0.02%
$ 399,525 $ 186,248
May 19, 6 PM $ 0.00145
-0.57%
$ 399,494 $ 185,976
May 19, 5 PM $ 0.00146
+4.38%
$ 401,792 $ 187,225
May 19, 4 PM $ 0.0014
+9.77%
$ 384,941 $ 193,380
May 19, 3 PM $ 0.00127
-0.21%
$ 350,634 $ 188,287
May 19, 2 PM $ 0.00127
+0.89%
$ 351,381 $ 188,651
May 19, 1 PM $ 0.00126
+0.88%
$ 348,340 $ 187,854
May 19, 12 PM $ 0.00125
-0.29%
$ 345,292 $ 189,240
May 19, 11 AM $ 0.00126
+0.71%
$ 346,420 $ 196,546
May 19, 10 AM $ 0.00125
-0.41%
$ 343,985 $ 200,802
May 19, 9 AM $ 0.00127
+3.21%
$ 350,519 $ 198,516
May 19, 8 AM $ 0.00123
-1.64%
$ 339,632 $ 189,869
May 19, 7 AM $ 0.00124
-1.29%
$ 341,201 $ 191,606
May 19, 6 AM $ 0.00125
-0.27%
$ 345,673 $ 189,118
May 19, 5 AM $ 0.00126
+0.06%
$ 346,525 $ 199,948
May 19, 4 AM $ 0.00126
-1.91%
$ 346,285 $ 197,551
May 19, 3 AM $ 0.00128
-1.73%
$ 353,045 $ 189,841
May 19, 2 AM $ 0.0013
+9.20%
$ 359,361 $ 191,663
May 19, 1 AM $ 0.00119
-8.62%
$ 329,085 $ 36,742
May 19, 12 AM $ 0.00131
+0.46%
$ 359,967 $ 169,338
May 18, 11 PM $ 0.0013
+0.06%
$ 358,350 $ 170,607
May 18, 10 PM $ 0.0013
+0.08%
$ 358,229 $ 142,662
May 18, 9 PM $ 0.0013
-0.90%
$ 357,932 $ 172,273
May 18, 8 PM $ 0.0013
-0.72%
$ 357,231 $ 32,380
May 18, 7 PM $ 0.0013
+0.14%
$ 359,744 $ 137,235
May 18, 6 PM $ 0.0013
-6.21%
$ 359,659 $ 138,790
May 18, 5 PM $ 0.00139
+15.54%
$ 383,459 $ 19,193
May 18, 4 PM $ 0.0012
+2.80%
$ 331,925 $ 134,895
May 18, 3 PM $ 0.00117
-4.17%
$ 322,880 $ 128,608
May 18, 2 PM $ 0.00122
-0.07%
$ 336,977 $ 134,308
May 18, 1 PM $ 0.00122
-17.02%
$ 337,249 $ 139,571
May 18, 12 PM $ 0.00147
-3.90%
$ 406,423 $ 142,607
May 18, 11 AM $ 0.00153
-0.99%
$ 422,906 $ 136,171
May 18, 10 AM $ 0.00156
-0.86%
$ 429,507 $ 132,580
May 18, 9 AM $ 0.00157
-1.18%
$ 433,218 $ 133,020
May 18, 8 AM $ 0.00159
+0.66%
$ 438,244 $ 131,966
May 18, 7 AM $ 0.00158
-0.46%
$ 435,383 $ 132,552
May 18, 6 AM $ 0.00159
-4.26%
$ 437,383 $ 132,045
May 18, 5 AM $ 0.00166
-0.34%
$ 456,865 $ 122,760
May 18, 4 AM $ 0.00166
+0.50%
$ 458,407 $ 123,134
May 18, 3 AM $ 0.00165
-3.44%
$ 456,252 $ 134,016
May 18, 2 AM $ 0.00171
+0.03%
$ 472,465 $ 131,077
May 18, 1 AM $ 0.00171
-0.34%
$ 472,340 $ 130,984
May 18, 12 AM $ 0.00172
+0.02%
$ 473,951 $ 131,809