Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.000478
+0.00%
$133,479 $11,865
Sep 27, 9 AM $0.000478
+0.00%
$133,479 $11,924
Sep 27, 8 AM $0.000478
+0.00%
$133,478 $11,903
Sep 27, 7 AM $0.000478
+0.00%
$133,478 $11,966
Sep 27, 6 AM $0.000478
+0.00%
$133,485 $12,024
Sep 27, 5 AM $0.000478
+0.00%
$133,488 $11,901
Sep 27, 4 AM $0.000478
+0.00%
$133,484 $11,877
Sep 27, 3 AM $0.000478
+0.00%
$133,488 $11,838
Sep 27, 2 AM $0.000478
+0.00%
$133,488 $11,729
Sep 27, 1 AM $0.000478
+0.00%
$133,488 $11,651
Sep 27, 12 AM $0.000478
+0.00%
$133,488 $11,699
Sep 26, 11 PM $0.000478
+0.00%
$133,476 $11,589
Sep 26, 10 PM $0.000478
+0.00%
$133,476 $11,671
Sep 26, 9 PM $0.000478
+0.00%
$133,476 $11,618
Sep 26, 8 PM $0.000478
+0.00%
$133,474 $11,775
Sep 26, 7 PM $0.000478
+0.00%
$133,479 $11,816
Sep 26, 6 PM $0.000478
+0.03%
$133,484 $11,767
Sep 26, 5 PM $0.000478
+0.00%
$133,449 $11,989
Sep 26, 4 PM $0.000478
+0.00%
$133,449 $12,032
Sep 26, 3 PM $0.000478
+0.00%
$133,447 $12,165
Sep 26, 2 PM $0.000478
+0.00%
$133,447 $12,173
Sep 26, 1 PM $0.000478
+0.00%
$133,447 $12,138
Sep 26, 12 PM $0.000478
+0.00%
$133,447 $12,061
Sep 26, 11 AM $0.000478
+0.00%
$133,448 $11,969
Sep 26, 10 AM $0.000478
+0.00%
$133,453 $11,974
Sep 26, 9 AM $0.000478
+0.00%
$133,454 $11,928
Sep 26, 8 AM $0.000478
+0.00%
$133,455 $11,831
Sep 26, 7 AM $0.000478
+0.00%
$133,451 $11,757
Sep 26, 6 AM $0.000478
+0.00%
$133,457 $11,664
Sep 26, 5 AM $0.000478
+0.00%
$133,459 $11,597
Sep 26, 4 AM $0.000478
-0.01%
$133,459 $11,556
Sep 26, 3 AM $0.000478
+0.00%
$133,470 $11,431
Sep 26, 2 AM $0.000478
+0.00%
$133,474 $11,396
Sep 26, 1 AM $0.000478
+0.00%
$133,479 $11,322
Sep 26, 12 AM $0.000478
+0.00%
$133,483 $11,308
Sep 25, 11 PM $0.000478
+0.00%
$133,483 $11,240
Sep 25, 10 PM $0.000478
-0.01%
$133,481 $11,339
Sep 25, 9 PM $0.000478
+0.00%
$133,489 $11,380
Sep 25, 8 PM $0.000478
+0.00%
$133,493 $11,393
Sep 25, 7 PM $0.000479
+0.00%
$133,497 $11,378
Sep 25, 6 PM $0.000479
-0.33%
$133,497 $11,270
Sep 25, 5 PM $0.00048
+0.01%
$133,933 $11,097
Sep 25, 4 PM $0.00048
+0.00%
$133,915 $11,208
Sep 25, 3 PM $0.00048
+0.00%
$133,920 $11,268
Sep 25, 2 PM $0.00048
+0.00%
$133,920 $11,284
Sep 25, 1 PM $0.00048
+0.01%
$133,923 $12,145
Sep 25, 12 PM $0.00048
+0.00%
$133,911 $14,543
Sep 25, 11 AM $0.00048
+0.00%
$133,911 $19,856
Sep 25, 10 AM $0.00048
+0.00%
$133,911 $19,972
Sep 25, 9 AM $0.00048
+0.00%
$133,911 $22,632