Fireverse Historical Data

FIR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00307
-0.03%
$ 633,575 $ 278,624
Mar 28, 7 AM $ 0.00307
+0.06%
$ 633,784 $ 278,064
Mar 28, 6 AM $ 0.00307
-0.06%
$ 633,321 $ 280,184
Mar 28, 5 AM $ 0.00307
-0.13%
$ 633,661 $ 276,477
Mar 28, 4 AM $ 0.00308
+0.06%
$ 634,546 $ 277,831
Mar 28, 3 AM $ 0.00308
-0.05%
$ 634,195 $ 278,215
Mar 28, 2 AM $ 0.00308
+0.02%
$ 634,543 $ 276,512
Mar 28, 1 AM $ 0.00308
+0.15%
$ 634,476 $ 276,628
Mar 28, 12 AM $ 0.00307
+0.00%
$ 633,551 $ 278,101
Mar 27, 11 PM $ 0.00307
-0.07%
$ 633,577 $ 281,337
Mar 27, 10 PM $ 0.00307
-0.04%
$ 633,943 $ 286,144
Mar 27, 9 PM $ 0.00308
+0.10%
$ 634,227 $ 290,645
Mar 27, 8 PM $ 0.00307
-0.07%
$ 633,605 $ 289,834
Mar 27, 7 PM $ 0.00308
-0.10%
$ 634,051 $ 288,297
Mar 27, 6 PM $ 0.00308
-0.09%
$ 634,714 $ 283,911
Mar 27, 5 PM $ 0.00308
+0.00%
$ 635,291 $ 285,066
Mar 27, 4 PM $ 0.00308
-0.08%
$ 635,294 $ 284,270
Mar 27, 3 PM $ 0.00308
+0.05%
$ 635,808 $ 286,028
Mar 27, 2 PM $ 0.00308
-0.26%
$ 635,447 $ 288,704
Mar 27, 1 PM $ 0.00309
+0.16%
$ 637,107 $ 288,262
Mar 27, 12 PM $ 0.00309
-0.08%
$ 636,083 $ 289,427
Mar 27, 11 AM $ 0.00309
-0.36%
$ 636,567 $ 291,206
Mar 27, 10 AM $ 0.0031
+0.31%
$ 638,855 $ 289,825
Mar 27, 9 AM $ 0.00309
-0.20%
$ 636,718 $ 285,434
Mar 27, 8 AM $ 0.00309
+0.17%
$ 637,973 $ 285,017
Mar 27, 7 AM $ 0.00309
+0.01%
$ 636,916 $ 474,772
Mar 27, 6 AM $ 0.00309
+0.04%
$ 636,874 $ 478,807
Mar 27, 5 AM $ 0.00309
-0.05%
$ 636,646 $ 478,170
Mar 27, 4 AM $ 0.00309
+0.00%
$ 636,944 $ 476,608
Mar 27, 3 AM $ 0.00309
+0.07%
$ 636,953 $ 477,083
Mar 27, 2 AM $ 0.00309
+0.05%
$ 636,502 $ 476,451
Mar 27, 1 AM $ 0.00309
-0.03%
$ 636,182 $ 477,676
Mar 27, 12 AM $ 0.00309
-0.05%
$ 424,388 $ 476,580
Mar 26, 11 PM $ 0.00309
-0.06%
$ 424,603 $ 477,337
Mar 26, 10 PM $ 0.00309
+0.02%
$ 424,877 $ 481,042
Mar 26, 9 PM $ 0.00309
+0.03%
$ 424,785 $ 480,652
Mar 26, 8 PM $ 0.00309
+0.01%
$ 424,654 $ 483,284
Mar 26, 7 PM $ 0.00309
-0.13%
$ 424,418 $ 483,714
Mar 26, 6 PM $ 0.00309
-0.01%
$ 424,970 $ 484,391
Mar 26, 5 PM $ 0.00309
+0.00%
$ 425,015 $ 476,965
Mar 26, 4 PM $ 0.00309
-0.02%
$ 425,001 $ 477,791
Mar 26, 3 PM $ 0.00309
+0.04%
$ 425,086 $ 480,940
Mar 26, 2 PM $ 0.00309
+0.07%
$ 424,926 $ 478,851
Mar 26, 1 PM $ 0.00309
-0.12%
$ 424,633 $ 476,207
Mar 26, 12 PM $ 0.00309
+0.01%
$ 425,161 $ 468,912
Mar 26, 11 AM $ 0.00309
-0.03%
$ 425,114 $ 468,606
Mar 26, 10 AM $ 0.00309
-0.01%
$ 425,212 $ 470,741
Mar 26, 9 AM $ 0.00309
-0.01%
$ 425,269 $ 472,146
Mar 26, 8 AM $ 0.00309
-0.05%
$ 425,300 $ 282,476
Mar 26, 7 AM $ 0.0031
-0.01%
$ 425,534 $ 282,495