Fireverse Historical Data

FIR Page 14
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0009
+0.00%
$ 248,044 $ 31,244
12:26 PM $ 0.0009
+0.00%
$ 248,044 $ 31,244
12:25 PM $ 0.0009
+0.00%
$ 248,044 $ 31,244
12:24 PM $ 0.0009
-0.01%
$ 248,089 $ 31,248
12:23 PM $ 0.0009
+0.00%
$ 248,089 $ 31,248
12:22 PM $ 0.0009
+0.00%
$ 248,089 $ 31,239
12:21 PM $ 0.0009
+0.00%
$ 248,089 $ 31,246
12:20 PM $ 0.0009
-0.02%
$ 248,089 $ 31,246
12:19 PM $ 0.0009
+0.00%
$ 248,153 $ 31,219
12:18 PM $ 0.0009
+0.00%
$ 248,153 $ 31,219
12:17 PM $ 0.0009
+0.00%
$ 248,153 $ 31,219
12:16 PM $ 0.0009
+0.00%
$ 248,153 $ 31,243
12:15 PM $ 0.0009
+0.03%
$ 248,153 $ 31,168
12:14 PM $ 0.0009
+0.00%
$ 248,065 $ 31,184
12:13 PM $ 0.0009
+0.00%
$ 248,065 $ 31,184
12:12 PM $ 0.0009
+0.00%
$ 248,065 $ 31,184
12:11 PM $ 0.0009
+0.00%
$ 248,065 $ 31,175
12:10 PM $ 0.0009
-0.02%
$ 248,065 $ 31,265
12:09 PM $ 0.0009
+0.00%
$ 248,106 $ 31,289
12:08 PM $ 0.0009
+0.02%
$ 248,106 $ 31,289
12:07 PM $ 0.0009
+0.00%
$ 248,106 $ 31,316
12:06 PM $ 0.000899
+0.00%
$ 248,106 $ 31,301
12:05 PM $ 0.000899
+0.05%
$ 248,106 $ 31,329
12:04 PM $ 0.000899
-0.01%
$ 247,889 $ 31,329
12:03 PM $ 0.000899
+0.00%
$ 247,889 $ 31,332
12:02 PM $ 0.000899
+0.00%
$ 247,889 $ 31,332
12:01 PM $ 0.000899
+0.00%
$ 247,889 $ 31,339
12:00 PM $ 0.000899
+0.00%
$ 247,889 $ 31,339
11:59 AM $ 0.000899
+0.00%
$ 247,853 $ 31,391
11:58 AM $ 0.000899
+0.00%
$ 247,853 $ 31,391
11:57 AM $ 0.000899
+0.10%
$ 247,853 $ 31,381
11:56 AM $ 0.000899
+0.00%
$ 247,853 $ 31,381
11:55 AM $ 0.000899
+0.00%
$ 247,853 $ 31,458
11:54 AM $ 0.000899
+0.00%
$ 247,811 $ 31,450
11:53 AM $ 0.000899
+0.00%
$ 247,811 $ 31,425
11:52 AM $ 0.000899
+0.00%
$ 247,811 $ 31,425
11:51 AM $ 0.000899
+0.00%
$ 247,811 $ 31,451
11:50 AM $ 0.000899
-0.05%
$ 247,811 $ 31,437
11:49 AM $ 0.000899
+0.00%
$ 248,027 $ 31,437
11:48 AM $ 0.000899
+0.00%
$ 248,027 $ 31,507
11:47 AM $ 0.000899
+0.00%
$ 248,027 $ 31,529
11:46 AM $ 0.000899
+0.02%
$ 248,027 $ 31,543
11:45 AM $ 0.000899
-0.07%
$ 248,027 $ 31,520
11:44 AM $ 0.0009
+0.00%
$ 248,135 $ 31,546
11:43 AM $ 0.0009
+0.00%
$ 248,135 $ 31,590
11:42 AM $ 0.0009
+0.00%
$ 248,135 $ 31,590
11:41 AM $ 0.0009
+0.00%
$ 248,135 $ 31,610
11:40 AM $ 0.0009
+0.01%
$ 248,135 $ 31,610
11:39 AM $ 0.0009
+0.00%
$ 248,193 $ 31,639
11:38 AM $ 0.0009
+0.00%
$ 248,193 $ 31,657