Fireverse Historical Data

FIR Page 14
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0026
+0.00%
$ 535,716 $ 118,837
1:39 AM $ 0.00261
+0.00%
$ 536,635 $ 118,756
1:38 AM $ 0.00261
+0.00%
$ 536,635 $ 118,756
1:37 AM $ 0.00261
+0.00%
$ 536,635 $ 118,753
1:36 AM $ 0.00261
+0.00%
$ 536,635 $ 118,753
1:35 AM $ 0.00261
+0.02%
$ 536,635 $ 118,753
1:34 AM $ 0.00261
+0.00%
$ 536,535 $ 120,245
1:33 AM $ 0.00261
+0.00%
$ 536,535 $ 120,245
1:32 AM $ 0.00261
+0.00%
$ 536,535 $ 120,243
1:31 AM $ 0.00261
+0.01%
$ 536,535 $ 120,248
1:30 AM $ 0.00261
+0.05%
$ 536,535 $ 119,987
1:29 AM $ 0.0026
+0.00%
$ 536,220 $ 119,966
1:28 AM $ 0.0026
+0.06%
$ 536,220 $ 119,966
1:27 AM $ 0.0026
+0.00%
$ 536,220 $ 119,639
1:26 AM $ 0.0026
+0.00%
$ 536,220 $ 119,639
1:25 AM $ 0.0026
+0.00%
$ 536,220 $ 119,635
1:24 AM $ 0.0026
-0.03%
$ 535,658 $ 119,942
1:23 AM $ 0.0026
+0.00%
$ 535,658 $ 119,942
1:22 AM $ 0.0026
-0.02%
$ 535,658 $ 119,901
1:21 AM $ 0.0026
+0.00%
$ 535,658 $ 119,901
1:20 AM $ 0.0026
-0.01%
$ 535,658 $ 119,888
1:19 AM $ 0.0026
+0.00%
$ 536,028 $ 119,888
1:18 AM $ 0.0026
+0.00%
$ 536,028 $ 119,879
1:17 AM $ 0.0026
+0.00%
$ 536,028 $ 119,654
1:16 AM $ 0.0026
-0.06%
$ 536,028 $ 119,654
1:15 AM $ 0.0026
-0.01%
$ 536,028 $ 119,565
1:14 AM $ 0.0026
+0.00%
$ 536,400 $ 119,565
1:13 AM $ 0.0026
+0.00%
$ 536,400 $ 119,565
1:12 AM $ 0.0026
+0.00%
$ 536,400 $ 119,559
1:11 AM $ 0.0026
+0.00%
$ 536,400 $ 119,559
1:10 AM $ 0.0026
+0.01%
$ 536,400 $ 119,553
1:09 AM $ 0.0026
-0.05%
$ 536,365 $ 119,517
1:08 AM $ 0.00261
+0.00%
$ 536,365 $ 119,564
1:07 AM $ 0.00261
+0.00%
$ 536,365 $ 119,564
1:06 AM $ 0.00261
+0.00%
$ 536,365 $ 119,586
1:05 AM $ 0.00261
+0.01%
$ 536,365 $ 119,515
1:04 AM $ 0.00261
+0.00%
$ 536,546 $ 119,515
1:03 AM $ 0.0026
+0.00%
$ 536,546 $ 119,329
1:02 AM $ 0.0026
+0.08%
$ 536,546 $ 119,322
1:01 AM $ 0.0026
+0.00%
$ 536,546 $ 119,301
1:00 AM $ 0.0026
+0.00%
$ 536,546 $ 119,218
12:59 AM $ 0.0026
+0.00%
$ 535,814 $ 119,218
12:58 AM $ 0.0026
+0.00%
$ 535,814 $ 119,225
12:57 AM $ 0.0026
+0.00%
$ 535,814 $ 119,233
12:56 AM $ 0.0026
+0.00%
$ 535,814 $ 119,242
12:55 AM $ 0.0026
+0.01%
$ 535,814 $ 119,532
12:54 AM $ 0.0026
+0.00%
$ 535,746 $ 119,532
12:53 AM $ 0.0026
-0.01%
$ 535,746 $ 119,539
12:52 AM $ 0.0026
+0.00%
$ 535,746 $ 119,360
12:51 AM $ 0.0026
-0.01%
$ 535,746 $ 119,199