Fireverse Historical Data

FIR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00309
-0.05%
$ 425,300 $ 282,476
Mar 26, 7 AM $ 0.0031
-0.01%
$ 425,534 $ 282,495
Mar 26, 6 AM $ 0.0031
-0.14%
$ 425,596 $ 280,254
Mar 26, 5 AM $ 0.0031
+0.19%
$ 426,257 $ 284,194
Mar 26, 4 AM $ 0.00309
+0.08%
$ 425,426 $ 287,639
Mar 26, 3 AM $ 0.00309
-0.10%
$ 425,082 $ 290,975
Mar 26, 2 AM $ 0.00309
+0.01%
$ 425,495 $ 289,863
Mar 26, 1 AM $ 0.00309
+0.09%
$ 425,512 $ 292,201
Mar 26, 12 AM $ 0.00309
-0.22%
$ 425,141 $ 290,109
Mar 25, 11 PM $ 0.0031
+0.01%
$ 426,076 $ 286,627
Mar 25, 10 PM $ 0.0031
-0.02%
$ 426,040 $ 279,693
Mar 25, 9 PM $ 0.0031
+0.11%
$ 426,107 $ 276,445
Mar 25, 8 PM $ 0.0031
-0.14%
$ 425,696 $ 271,243
Mar 25, 7 PM $ 0.0031
+0.05%
$ 426,300 $ 274,435
Mar 25, 6 PM $ 0.0031
-0.02%
$ 426,079 $ 283,012
Mar 25, 5 PM $ 0.0031
-0.03%
$ 426,146 $ 285,978
Mar 25, 4 PM $ 0.0031
-0.51%
$ 426,280 $ 284,905
Mar 25, 3 PM $ 0.00312
-0.37%
$ 428,441 $ 279,552
Mar 25, 2 PM $ 0.00313
-9.41%
$ 430,032 $ 281,194
Mar 25, 1 PM $ 0.0035
+12.67%
$ 481,290 $ 224,908
Mar 25, 12 PM $ 0.00311
-0.07%
$ 427,184 $ 282,980
Mar 25, 11 AM $ 0.00311
+0.01%
$ 427,484 $ 283,054
Mar 25, 10 AM $ 0.00311
+0.15%
$ 427,422 $ 281,930
Mar 25, 9 AM $ 0.0031
+0.00%
$ 426,804 $ 280,391
Mar 25, 8 AM $ 0.00311
-0.29%
$ 427,021 $ 277,145
Mar 25, 7 AM $ 0.00312
-0.08%
$ 428,331 $ 274,875
Mar 25, 6 AM $ 0.00312
+0.07%
$ 428,660 $ 275,980
Mar 25, 5 AM $ 0.00312
-0.75%
$ 428,320 $ 273,722
Mar 25, 4 AM $ 0.00314
+0.05%
$ 431,567 $ 268,715
Mar 25, 3 AM $ 0.00314
+0.00%
$ 431,371 $ 265,654
Mar 25, 2 AM $ 0.00314
-0.08%
$ 431,373 $ 266,963
Mar 25, 1 AM $ 0.00314
-0.42%
$ 431,699 $ 268,396
Mar 25, 12 AM $ 0.00315
-0.01%
$ 433,540 $ 268,615
Mar 24, 11 PM $ 0.00315
-0.12%
$ 433,568 $ 270,889
Mar 24, 10 PM $ 0.00316
+0.00%
$ 434,070 $ 276,334
Mar 24, 9 PM $ 0.00316
+0.02%
$ 434,065 $ 277,112
Mar 24, 8 PM $ 0.00316
-0.11%
$ 433,976 $ 279,183
Mar 24, 7 PM $ 0.00316
+0.06%
$ 434,516 $ 276,841
Mar 24, 6 PM $ 0.00316
+0.03%
$ 434,255 $ 271,161
Mar 24, 5 PM $ 0.00316
-0.07%
$ 434,113 $ 271,076
Mar 24, 4 PM $ 0.00316
-0.01%
$ 434,398 $ 276,144
Mar 24, 3 PM $ 0.00316
+0.06%
$ 434,388 $ 276,648
Mar 24, 2 PM $ 0.00316
-0.22%
$ 434,115 $ 280,331
Mar 24, 1 PM $ 0.00316
+0.10%
$ 435,099 $ 281,598
Mar 24, 12 PM $ 0.00316
+0.09%
$ 434,677 $ 285,884
Mar 24, 11 AM $ 0.00316
-0.02%
$ 434,266 $ 287,625
Mar 24, 10 AM $ 0.00316
+0.07%
$ 434,355 $ 285,252
Mar 24, 9 AM $ 0.00316
-0.20%
$ 434,050 $ 284,841
Mar 24, 8 AM $ 0.00316
+0.17%
$ 434,881 $ 281,196
Mar 24, 7 AM $ 0.00316
-0.13%
$ 434,148 $ 283,048