Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.00048
+0.00%
$133,911 $22,632
Sep 25, 8 AM $0.00048
-0.03%
$133,911 $26,387
Sep 25, 7 AM $0.00048
+0.03%
$133,946 $29,363
Sep 25, 6 AM $0.00048
+0.00%
$133,911 $30,619
Sep 25, 5 AM $0.00048
+0.00%
$133,911 $32,715
Sep 25, 4 AM $0.00048
+0.01%
$133,911 $33,926
Sep 25, 3 AM $0.00048
+0.00%
$133,898 $33,910
Sep 25, 2 AM $0.00048
+0.00%
$133,898 $33,906
Sep 25, 1 AM $0.00048
-0.05%
$133,898 $34,100
Sep 25, 12 AM $0.00048
+0.00%
$133,966 $34,046
Sep 24, 11 PM $0.00048
+0.04%
$133,966 $33,971
Sep 24, 10 PM $0.00048
+0.00%
$133,911 $34,971
Sep 24, 9 PM $0.00048
-0.04%
$133,939 $42,563
Sep 24, 8 PM $0.00048
+0.10%
$133,996 $44,839
Sep 24, 7 PM $0.00048
+0.01%
$133,868 $45,226
Sep 24, 6 PM $0.00048
-0.05%
$133,853 $45,226
Sep 24, 5 PM $0.00048
+0.06%
$133,925 $46,149
Sep 24, 4 PM $0.00048
-0.06%
$133,850 $47,328
Sep 24, 3 PM $0.00048
+0.00%
$133,924 $47,737
Sep 24, 2 PM $0.00048
-2.14%
$133,924 $47,800
Sep 24, 1 PM $0.000491
+0.04%
$136,847 $47,151
Sep 24, 12 PM $0.00049
-0.36%
$136,789 $45,359
Sep 24, 11 AM $0.000492
-0.65%
$137,280 $41,586
Sep 24, 10 AM $0.000495
+0.33%
$138,172 $44,910
Sep 24, 9 AM $0.000494
-0.29%
$137,717 $49,097
Sep 24, 8 AM $0.000495
+5.17%
$138,122 $46,086
Sep 24, 7 AM $0.000471
+9.48%
$131,335 $43,497
Sep 24, 6 AM $0.00043
+0.66%
$119,958 $42,165
Sep 24, 5 AM $0.000427
-0.48%
$119,168 $40,105
Sep 24, 4 AM $0.000429
-0.41%
$119,744 $39,008
Sep 24, 3 AM $0.000431
-0.12%
$120,231 $38,973
Sep 24, 2 AM $0.000431
-0.56%
$120,374 $39,205
Sep 24, 1 AM $0.000434
+0.00%
$121,053 $39,087
Sep 24, 12 AM $0.000434
-0.01%
$121,051 $39,497
Sep 23, 11 PM $0.000434
+1.81%
$121,067 $41,338
Sep 23, 10 PM $0.000426
-2.13%
$118,920 $40,366
Sep 23, 9 PM $0.000436
-1.44%
$121,508 $32,940
Sep 23, 8 PM $0.000442
-3.39%
$123,280 $32,976
Sep 23, 7 PM $0.000457
-1.26%
$127,603 $36,020
Sep 23, 6 PM $0.000463
-2.46%
$129,233 $36,280
Sep 23, 5 PM $0.000475
-0.86%
$132,487 $35,518
Sep 23, 4 PM $0.000479
-0.50%
$133,634 $34,681
Sep 23, 3 PM $0.000481
-0.05%
$134,306 $34,399
Sep 23, 2 PM $0.000482
+0.64%
$134,374 $34,489
Sep 23, 1 PM $0.000479
-1.10%
$133,523 $34,214
Sep 23, 12 PM $0.000484
-1.72%
$135,013 $34,054
Sep 23, 11 AM $0.000492
-1.13%
$137,381 $32,676
Sep 23, 10 AM $0.000498
-0.37%
$138,947 $29,354
Sep 23, 9 AM $0.0005
+1.34%
$139,471 $22,713
Sep 23, 8 AM $0.000493
+1.17%
$137,628 $22,050