Fireverse Historical Data

FIR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00172
+0.02%
$ 473,951 $ 131,809
May 17, 11 PM $ 0.00172
+0.79%
$ 473,853 $ 131,427
May 17, 10 PM $ 0.0017
-1.50%
$ 470,245 $ 133,579
May 17, 9 PM $ 0.00173
+1.81%
$ 477,393 $ 141,500
May 17, 8 PM $ 0.0017
-0.87%
$ 469,008 $ 119,747
May 17, 7 PM $ 0.0017
-0.23%
$ 470,016 $ 137,985
May 17, 6 PM $ 0.00171
-0.28%
$ 471,103 $ 137,894
May 17, 5 PM $ 0.00171
+0.40%
$ 472,404 $ 138,972
May 17, 4 PM $ 0.00171
+0.12%
$ 470,665 $ 138,688
May 17, 3 PM $ 0.0017
+4.90%
$ 470,120 $ 140,061
May 17, 2 PM $ 0.00162
+1.12%
$ 448,181 $ 136,622
May 17, 1 PM $ 0.00161
-2.23%
$ 443,224 $ 143,763
May 17, 12 PM $ 0.00164
+0.16%
$ 453,314 $ 150,857
May 17, 11 AM $ 0.00164
-12.17%
$ 452,448 $ 170,735
May 17, 10 AM $ 0.00187
+0.37%
$ 514,761 $ 23,974
May 17, 9 AM $ 0.00186
+0.63%
$ 512,864 $ 23,619
May 17, 8 AM $ 0.00185
-1.84%
$ 509,676 $ 23,353
May 17, 7 AM $ 0.00188
+5.36%
$ 519,216 $ 24,142
May 17, 6 AM $ 0.00186
-0.12%
$ 513,344 $ 22,452
May 17, 5 AM $ 0.00157
-10.92%
$ 434,397 $ 24,832
May 17, 4 AM $ 0.00177
-1.32%
$ 487,658 $ 24,175
May 17, 3 AM $ 0.00179
+0.36%
$ 494,105 $ 192,411
May 17, 2 AM $ 0.00178
-0.49%
$ 492,313 $ 192,829
May 17, 1 AM $ 0.00179
+1.85%
$ 494,755 $ 193,769
May 17, 12 AM $ 0.00176
-0.51%
$ 485,719 $ 193,169
May 16, 11 PM $ 0.00177
-0.58%
$ 489,089 $ 169,658
May 16, 10 PM $ 0.00178
-0.93%
$ 491,950 $ 191,657
May 16, 9 PM $ 0.0018
+1.62%
$ 496,531 $ 194,447
May 16, 8 PM $ 0.00177
+0.45%
$ 488,645 $ 193,874
May 16, 7 PM $ 0.00176
-0.13%
$ 486,432 $ 196,855
May 16, 6 PM $ 0.00177
-0.89%
$ 487,013 $ 239,486
May 16, 5 PM $ 0.00178
+1.02%
$ 491,177 $ 242,164
May 16, 4 PM $ 0.00176
+0.30%
$ 486,199 $ 257,294
May 16, 3 PM $ 0.00177
-1.37%
$ 486,917 $ 256,424
May 16, 2 PM $ 0.00179
-4.26%
$ 493,700 $ 259,507
May 16, 1 PM $ 0.00187
+5.50%
$ 514,474 $ 255,009
May 16, 12 PM $ 0.00177
+10.77%
$ 487,596 $ 245,456
May 16, 11 AM $ 0.00159
-3.16%
$ 438,041 $ 223,235
May 16, 10 AM $ 0.00166
+0.68%
$ 458,415 $ 207,184
May 16, 9 AM $ 0.00165
+0.42%
$ 455,438 $ 206,643
May 16, 8 AM $ 0.00164
-0.48%
$ 453,482 $ 217,899
May 16, 7 AM $ 0.00165
-0.48%
$ 455,843 $ 219,113
May 16, 6 AM $ 0.00166
-0.43%
$ 457,932 $ 220,621
May 16, 5 AM $ 0.00167
-1.29%
$ 459,923 $ 219,639
May 16, 4 AM $ 0.0017
+0.31%
$ 467,967 $ 217,418
May 16, 3 AM $ 0.00169
-2.60%
$ 466,230 $ 219,356
May 16, 2 AM $ 0.00171
-0.14%
$ 472,754 $ 231,576
May 16, 1 AM $ 0.00172
-0.06%
$ 473,439 $ 231,208
May 16, 12 AM $ 0.00172
-1.09%
$ 473,711 $ 233,441
May 15, 11 PM $ 0.00174
-0.32%
$ 478,911 $ 237,860