Fireverse Historical Data

FIR Page 15
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000901
+0.00%
$ 248,364 $ 30,716
2:01 PM $ 0.000901
+0.00%
$ 248,364 $ 30,729
2:00 PM $ 0.000901
+0.00%
$ 248,364 $ 30,752
1:59 PM $ 0.000901
+0.00%
$ 248,356 $ 30,712
1:58 PM $ 0.000901
+0.00%
$ 248,356 $ 30,712
1:57 PM $ 0.000901
+0.00%
$ 248,356 $ 30,624
1:56 PM $ 0.000901
+0.00%
$ 248,356 $ 30,647
1:55 PM $ 0.000901
+0.01%
$ 248,356 $ 30,667
1:54 PM $ 0.000901
+0.00%
$ 248,326 $ 30,667
1:53 PM $ 0.000901
+0.02%
$ 248,326 $ 30,667
1:52 PM $ 0.0009
+0.00%
$ 248,326 $ 30,733
1:51 PM $ 0.0009
+0.00%
$ 248,326 $ 30,746
1:50 PM $ 0.0009
-0.01%
$ 248,326 $ 30,778
1:49 PM $ 0.0009
-0.01%
$ 248,291 $ 30,778
1:48 PM $ 0.0009
+0.00%
$ 248,291 $ 30,771
1:47 PM $ 0.0009
+0.00%
$ 248,291 $ 30,782
1:46 PM $ 0.0009
+0.03%
$ 248,291 $ 30,782
1:45 PM $ 0.0009
-0.04%
$ 248,291 $ 30,791
1:44 PM $ 0.000901
+0.00%
$ 248,332 $ 30,765
1:43 PM $ 0.000901
+0.00%
$ 248,332 $ 30,818
1:42 PM $ 0.000901
+0.00%
$ 248,332 $ 30,840
1:41 PM $ 0.0009
+0.00%
$ 248,332 $ 30,840
1:40 PM $ 0.0009
+0.05%
$ 248,332 $ 30,840
1:39 PM $ 0.0009
+0.00%
$ 248,193 $ 30,889
1:38 PM $ 0.0009
+0.00%
$ 248,193 $ 30,889
1:37 PM $ 0.0009
+0.00%
$ 248,193 $ 30,905
1:36 PM $ 0.0009
+0.00%
$ 248,193 $ 30,905
1:35 PM $ 0.0009
+0.00%
$ 248,193 $ 30,911
1:34 PM $ 0.0009
+0.00%
$ 248,209 $ 30,899
1:33 PM $ 0.0009
+0.00%
$ 248,209 $ 30,925
1:32 PM $ 0.0009
+0.00%
$ 248,209 $ 30,925
1:31 PM $ 0.0009
+0.00%
$ 248,209 $ 30,982
1:30 PM $ 0.0009
+0.12%
$ 248,209 $ 30,982
1:29 PM $ 0.000899
+0.00%
$ 247,901 $ 31,010
1:28 PM $ 0.000899
+0.00%
$ 247,901 $ 31,027
1:27 PM $ 0.000899
+0.00%
$ 247,901 $ 31,027
1:26 PM $ 0.000899
+0.00%
$ 247,901 $ 31,027
1:25 PM $ 0.000899
+0.08%
$ 247,901 $ 31,052
1:24 PM $ 0.000898
+0.00%
$ 247,711 $ 31,052
1:23 PM $ 0.000898
+0.00%
$ 247,711 $ 31,062
1:22 PM $ 0.000898
+0.00%
$ 247,711 $ 31,062
1:21 PM $ 0.000898
-0.01%
$ 247,711 $ 31,070
1:20 PM $ 0.000898
-0.13%
$ 247,711 $ 31,110
1:19 PM $ 0.0009
+0.00%
$ 248,050 $ 31,075
1:18 PM $ 0.0009
+0.00%
$ 248,050 $ 31,075
1:17 PM $ 0.0009
+0.00%
$ 248,050 $ 31,075
1:16 PM $ 0.000899
+0.00%
$ 248,050 $ 31,075
1:15 PM $ 0.000899
-0.04%
$ 248,050 $ 31,060
1:14 PM $ 0.0009
+0.00%
$ 248,094 $ 30,947
1:13 PM $ 0.0009
+0.00%
$ 248,094 $ 30,940