Fireverse Historical Data

FIR Page 15
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0026
+0.01%
$ 536,065 $ 119,999
2:07 AM $ 0.0026
+0.00%
$ 536,065 $ 119,994
2:06 AM $ 0.0026
+0.00%
$ 536,065 $ 119,865
2:05 AM $ 0.0026
-0.01%
$ 536,065 $ 119,806
2:04 AM $ 0.0026
+0.00%
$ 535,934 $ 119,806
2:03 AM $ 0.0026
+0.00%
$ 535,934 $ 119,798
2:02 AM $ 0.0026
+0.00%
$ 535,934 $ 119,798
2:01 AM $ 0.0026
+0.00%
$ 535,934 $ 119,798
2:00 AM $ 0.0026
+0.02%
$ 535,934 $ 119,853
1:59 AM $ 0.0026
+0.00%
$ 535,804 $ 119,853
1:58 AM $ 0.0026
+0.00%
$ 535,804 $ 119,864
1:57 AM $ 0.0026
+0.00%
$ 535,804 $ 119,864
1:56 AM $ 0.0026
-0.01%
$ 535,804 $ 119,864
1:55 AM $ 0.0026
-0.01%
$ 535,804 $ 119,477
1:54 AM $ 0.0026
+0.00%
$ 536,180 $ 119,318
1:53 AM $ 0.0026
+0.02%
$ 536,180 $ 119,318
1:52 AM $ 0.0026
+0.03%
$ 536,180 $ 119,318
1:51 AM $ 0.0026
+0.00%
$ 536,180 $ 119,142
1:50 AM $ 0.0026
-0.04%
$ 536,180 $ 119,074
1:49 AM $ 0.0026
+0.00%
$ 536,090 $ 119,074
1:48 AM $ 0.0026
+0.00%
$ 536,090 $ 119,069
1:47 AM $ 0.0026
+0.06%
$ 536,090 $ 119,069
1:46 AM $ 0.0026
+0.00%
$ 536,090 $ 118,875
1:45 AM $ 0.0026
+0.00%
$ 536,090 $ 118,717
1:44 AM $ 0.0026
-0.08%
$ 535,716 $ 118,717
1:43 AM $ 0.0026
+0.00%
$ 535,716 $ 118,827
1:42 AM $ 0.0026
+0.00%
$ 535,716 $ 118,837
1:41 AM $ 0.0026
+0.00%
$ 535,716 $ 118,837
1:40 AM $ 0.0026
+0.00%
$ 535,716 $ 118,837
1:39 AM $ 0.00261
+0.00%
$ 536,635 $ 118,756
1:38 AM $ 0.00261
+0.00%
$ 536,635 $ 118,756
1:37 AM $ 0.00261
+0.00%
$ 536,635 $ 118,753
1:36 AM $ 0.00261
+0.00%
$ 536,635 $ 118,753
1:35 AM $ 0.00261
+0.02%
$ 536,635 $ 118,753
1:34 AM $ 0.00261
+0.00%
$ 536,535 $ 120,245
1:33 AM $ 0.00261
+0.00%
$ 536,535 $ 120,245
1:32 AM $ 0.00261
+0.00%
$ 536,535 $ 120,243
1:31 AM $ 0.00261
+0.01%
$ 536,535 $ 120,248
1:30 AM $ 0.00261
+0.05%
$ 536,535 $ 119,987
1:29 AM $ 0.0026
+0.00%
$ 536,220 $ 119,966
1:28 AM $ 0.0026
+0.06%
$ 536,220 $ 119,966
1:27 AM $ 0.0026
+0.00%
$ 536,220 $ 119,639
1:26 AM $ 0.0026
+0.00%
$ 536,220 $ 119,639
1:25 AM $ 0.0026
+0.00%
$ 536,220 $ 119,635
1:24 AM $ 0.0026
-0.03%
$ 535,658 $ 119,942
1:23 AM $ 0.0026
+0.00%
$ 535,658 $ 119,942
1:22 AM $ 0.0026
-0.02%
$ 535,658 $ 119,901
1:21 AM $ 0.0026
+0.00%
$ 535,658 $ 119,901
1:20 AM $ 0.0026
-0.01%
$ 535,658 $ 119,888
1:19 AM $ 0.0026
+0.00%
$ 536,028 $ 119,888