Fireverse Historical Data

FIR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00174
-0.32%
$ 478,911 $ 237,860
May 15, 10 PM $ 0.00174
-2.18%
$ 480,457 $ 232,217
May 15, 9 PM $ 0.00178
-2.39%
$ 490,875 $ 227,141
May 15, 8 PM $ 0.00182
+1.96%
$ 502,900 $ 231,623
May 15, 7 PM $ 0.00179
-15.96%
$ 493,125 $ 231,641
May 15, 6 PM $ 0.00212
-0.35%
$ 584,957 $ 152,957
May 15, 5 PM $ 0.00212
-3.63%
$ 584,790 $ 191,678
May 15, 4 PM $ 0.0022
-0.01%
$ 606,793 $ 174,037
May 15, 3 PM $ 0.0022
-1.34%
$ 606,972 $ 175,380
May 15, 2 PM $ 0.00225
-3.57%
$ 620,446 $ 174,862
May 15, 1 PM $ 0.00233
-0.28%
$ 643,434 $ 170,613
May 15, 12 PM $ 0.00234
+0.68%
$ 645,055 $ 133,038
May 15, 11 AM $ 0.00232
+0.35%
$ 640,688 $ 171,122
May 15, 10 AM $ 0.00231
-1.34%
$ 638,452 $ 171,172
May 15, 9 AM $ 0.00235
-2.30%
$ 647,137 $ 175,569
May 15, 8 AM $ 0.0024
-1.17%
$ 661,329 $ 166,675
May 15, 7 AM $ 0.00243
-1.38%
$ 669,177 $ 169,328
May 15, 6 AM $ 0.00246
+1.38%
$ 678,555 $ 174,879
May 15, 5 AM $ 0.00243
-1.21%
$ 669,313 $ 196,780
May 15, 4 AM $ 0.00246
+0.80%
$ 677,483 $ 230,250
May 15, 3 AM $ 0.00244
-4.49%
$ 671,878 $ 230,347
May 15, 2 AM $ 0.00255
+1.20%
$ 703,448 $ 222,198
May 15, 1 AM $ 0.00252
+0.32%
$ 695,195 $ 219,853
May 15, 12 AM $ 0.00251
-0.30%
$ 692,958 $ 155,204
May 14, 11 PM $ 0.00252
-2.76%
$ 518,815 $ 154,996
May 14, 10 PM $ 0.00259
+0.59%
$ 533,483 $ 227,378
May 14, 9 PM $ 0.0026
+3.02%
$ 534,529 $ 230,806
May 14, 8 PM $ 0.00252
-4.02%
$ 518,854 $ 153,320
May 14, 7 PM $ 0.00263
-0.16%
$ 540,567 $ 228,637
May 14, 6 PM $ 0.00263
+3.13%
$ 541,564 $ 227,401
May 14, 5 PM $ 0.00255
-2.35%
$ 525,121 $ 221,260
May 14, 4 PM $ 0.00261
+2.09%
$ 537,764 $ 226,150
May 14, 3 PM $ 0.00256
-1.76%
$ 526,870 $ 221,714
May 14, 2 PM $ 0.0026
+2.81%
$ 536,336 $ 225,854
May 14, 1 PM $ 0.00253
-1.82%
$ 521,667 $ 219,607
May 14, 12 PM $ 0.00258
+1.38%
$ 531,317 $ 247,538
May 14, 11 AM $ 0.00254
+0.03%
$ 523,900 $ 245,871
May 14, 10 AM $ 0.00254
+0.13%
$ 523,749 $ 250,337
May 14, 9 AM $ 0.00254
+2.70%
$ 523,048 $ 249,003
May 14, 8 AM $ 0.00247
-3.51%
$ 509,313 $ 287,849
May 14, 7 AM $ 0.00256
-1.02%
$ 527,802 $ 295,754
May 14, 6 AM $ 0.00259
-2.22%
$ 533,224 $ 282,884
May 14, 5 AM $ 0.00263
-1.03%
$ 542,481 $ 260,352
May 14, 4 AM $ 0.00266
-0.31%
$ 548,126 $ 239,533
May 14, 3 AM $ 0.00267
+1.24%
$ 550,059 $ 165,132
May 14, 2 AM $ 0.00264
-0.12%
$ 543,352 $ 235,785
May 14, 1 AM $ 0.00264
+1.89%
$ 544,030 $ 236,026
May 14, 12 AM $ 0.00259
-2.01%
$ 533,915 $ 230,493
May 13, 11 PM $ 0.00265
+0.03%
$ 544,877 $ 234,849
May 13, 10 PM $ 0.00265
+4.09%
$ 544,801 $ 234,215