Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.000493
+1.17%
$137,628 $22,050
Sep 23, 7 AM $0.000488
+0.07%
$136,034 $21,736
Sep 23, 6 AM $0.000487
-0.09%
$135,937 $21,795
Sep 23, 5 AM $0.000488
+0.58%
$136,056 $21,810
Sep 23, 4 AM $0.000485
+0.00%
$135,273 $21,744
Sep 23, 3 AM $0.000485
+0.27%
$135,273 $22,415
Sep 23, 2 AM $0.000484
+0.43%
$134,913 $22,259
Sep 23, 1 AM $0.000482
+3.77%
$134,341 $21,892
Sep 23, 12 AM $0.000464
+3.56%
$129,465 $22,575
Sep 22, 11 PM $0.000448
+1.18%
$125,016 $20,435
Sep 22, 10 PM $0.000443
-16.12%
$123,561 $20,015
Sep 22, 9 PM $0.000528
+18.30%
$147,301 $22,605
Sep 22, 8 PM $0.000446
+4.43%
$124,513 $19,731
Sep 22, 7 PM $0.000427
-1.67%
$119,234 $15,789
Sep 22, 6 PM $0.000435
-0.31%
$121,257 $15,010
Sep 22, 5 PM $0.000436
-2.23%
$121,627 $14,790
Sep 22, 4 PM $0.000446
-0.41%
$124,401 $13,987
Sep 22, 3 PM $0.000448
-0.26%
$124,887 $14,005
Sep 22, 2 PM $0.000449
-0.36%
$125,207 $13,748
Sep 22, 1 PM $0.00045
-0.71%
$125,670 $13,661
Sep 22, 12 PM $0.000454
+0.00%
$126,574 $13,383
Sep 22, 11 AM $0.000454
+0.32%
$126,574 $13,427
Sep 22, 10 AM $0.000452
-0.02%
$126,170 $13,333
Sep 22, 9 AM $0.000452
+0.11%
$126,194 $13,375
Sep 22, 8 AM $0.000452
+0.00%
$126,059 $13,477
Sep 22, 7 AM $0.000452
+0.00%
$126,059 $13,626
Sep 22, 6 AM $0.000452
+0.00%
$126,059 $13,622
Sep 22, 5 AM $0.000452
+3.24%
$126,059 $13,618
Sep 22, 4 AM $0.000438
-3.02%
$122,104 $13,678
Sep 22, 3 AM $0.000451
+0.00%
$125,907 $13,228
Sep 22, 2 AM $0.000451
+0.01%
$125,905 $13,330
Sep 22, 1 AM $0.000451
-0.02%
$125,895 $13,663
Sep 22, 12 AM $0.000451
-0.31%
$125,924 $12,612
Sep 21, 11 PM $0.000453
-0.15%
$126,313 $13,009
Sep 21, 10 PM $0.000453
+5.07%
$126,517 $12,821
Sep 21, 9 PM $0.000432
-0.01%
$120,408 $10,411
Sep 21, 8 PM $0.000432
-0.09%
$120,417 $11,036
Sep 21, 7 PM $0.000432
+0.16%
$120,528 $11,451
Sep 21, 6 PM $0.000431
+0.16%
$120,331 $11,798
Sep 21, 5 PM $0.00043
-1.27%
$120,054 $11,882
Sep 21, 4 PM $0.000436
+2.31%
$121,600 $12,186
Sep 21, 3 PM $0.000426
+0.00%
$118,851 $11,854
Sep 21, 2 PM $0.000426
+0.07%
$118,846 $11,781
Sep 21, 1 PM $0.000426
+0.16%
$118,767 $11,723
Sep 21, 12 PM $0.000425
+0.02%
$118,572 $11,635
Sep 21, 11 AM $0.000425
-0.05%
$118,550 $11,572
Sep 21, 10 AM $0.000425
-0.04%
$118,615 $11,573
Sep 21, 9 AM $0.000425
-0.02%
$118,667 $11,396
Sep 21, 8 AM $0.000425
+0.00%
$118,686 $11,197
Sep 21, 7 AM $0.000425
+0.05%
$118,686 $11,108