Fireverse Historical Data

FIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00316
-0.13%
$ 434,148 $ 283,048
Mar 24, 6 AM $ 0.00316
-0.01%
$ 434,664 $ 280,121
Mar 24, 5 AM $ 0.00316
-0.04%
$ 434,700 $ 277,943
Mar 24, 4 AM $ 0.00316
-0.03%
$ 434,892 $ 278,368
Mar 24, 3 AM $ 0.00316
-0.05%
$ 435,007 $ 278,079
Mar 24, 2 AM $ 0.00317
+0.02%
$ 435,230 $ 275,913
Mar 24, 1 AM $ 0.00316
-0.06%
$ 435,107 $ 269,619
Mar 24, 12 AM $ 0.00317
+0.13%
$ 435,375 $ 268,141
Mar 23, 11 PM $ 0.00316
-0.02%
$ 434,830 $ 264,589
Mar 23, 10 PM $ 0.00316
-0.02%
$ 434,906 $ 267,590
Mar 23, 9 PM $ 0.00316
+0.00%
$ 435,027 $ 267,534
Mar 23, 8 PM $ 0.00316
+0.00%
$ 435,011 $ 266,564
Mar 23, 7 PM $ 0.00316
+0.16%
$ 435,023 $ 267,769
Mar 23, 6 PM $ 0.00316
-0.01%
$ 434,384 $ 264,529
Mar 23, 5 PM $ 0.00316
-0.15%
$ 434,428 $ 264,609
Mar 23, 4 PM $ 0.00316
-0.13%
$ 435,061 $ 258,942
Mar 23, 3 PM $ 0.00317
+0.11%
$ 435,618 $ 256,409
Mar 23, 2 PM $ 0.00316
+0.18%
$ 435,123 $ 251,595
Mar 23, 1 PM $ 0.00316
-0.26%
$ 434,698 $ 250,408
Mar 23, 12 PM $ 0.00317
+0.18%
$ 435,835 $ 246,994
Mar 23, 11 AM $ 0.00316
-0.05%
$ 435,008 $ 248,003
Mar 23, 10 AM $ 0.00317
-0.26%
$ 435,237 $ 247,653
Mar 23, 9 AM $ 0.00317
-0.13%
$ 436,375 $ 251,731
Mar 23, 8 AM $ 0.00318
-0.13%
$ 436,907 $ 256,985
Mar 23, 7 AM $ 0.00318
+0.19%
$ 437,492 $ 259,508
Mar 23, 6 AM $ 0.00318
+0.14%
$ 436,677 $ 255,121
Mar 23, 5 AM $ 0.00317
-0.10%
$ 436,082 $ 254,958
Mar 23, 4 AM $ 0.00317
-0.11%
$ 436,510 $ 259,652
Mar 23, 3 AM $ 0.00318
+0.09%
$ 436,993 $ 256,598
Mar 23, 2 AM $ 0.00318
+0.06%
$ 436,607 $ 258,813
Mar 23, 1 AM $ 0.00317
-0.05%
$ 436,358 $ 261,648
Mar 23, 12 AM $ 0.00318
+0.14%
$ 436,558 $ 261,253
Mar 22, 11 PM $ 0.00317
-0.01%
$ 435,936 $ 265,029
Mar 22, 10 PM $ 0.00317
-0.08%
$ 435,992 $ 260,496
Mar 22, 9 PM $ 0.00317
-0.03%
$ 436,328 $ 260,330
Mar 22, 8 PM $ 0.00317
-0.01%
$ 436,472 $ 258,570
Mar 22, 7 PM $ 0.00317
-0.13%
$ 436,500 $ 259,233
Mar 22, 6 PM $ 0.00318
+0.13%
$ 437,052 $ 262,637
Mar 22, 5 PM $ 0.00317
+0.05%
$ 436,496 $ 261,872
Mar 22, 4 PM $ 0.00317
-0.12%
$ 436,267 $ 266,305
Mar 22, 3 PM $ 0.00318
+0.11%
$ 436,799 $ 266,360
Mar 22, 2 PM $ 0.00317
+0.06%
$ 436,311 $ 267,870
Mar 22, 1 PM $ 0.00317
-0.07%
$ 436,060 $ 268,991
Mar 22, 12 PM $ 0.00317
-0.08%
$ 436,396 $ 269,691
Mar 22, 11 AM $ 0.00318
-0.05%
$ 436,744 $ 270,019
Mar 22, 10 AM $ 0.00318
-0.47%
$ 436,981 $ 270,783
Mar 22, 9 AM $ 0.00319
+0.04%
$ 439,043 $ 266,464
Mar 22, 8 AM $ 0.00319
-0.04%
$ 438,870 $ 266,516
Mar 22, 7 AM $ 0.00319
+0.02%
$ 439,066 $ 260,370
Mar 22, 6 AM $ 0.00319
+0.06%
$ 438,987 $ 266,323