Fireverse Historical Data

FIR Page 16
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0026
+0.00%
$ 535,780 $ 120,090
2:47 AM $ 0.0026
+0.00%
$ 535,780 $ 120,084
2:46 AM $ 0.0026
+0.00%
$ 535,780 $ 120,456
2:45 AM $ 0.0026
+0.02%
$ 535,780 $ 120,456
2:44 AM $ 0.0026
+0.00%
$ 535,865 $ 120,471
2:43 AM $ 0.0026
+0.00%
$ 535,865 $ 120,471
2:42 AM $ 0.0026
+0.00%
$ 535,865 $ 120,471
2:41 AM $ 0.0026
+0.00%
$ 535,865 $ 120,405
2:40 AM $ 0.0026
+0.00%
$ 535,865 $ 120,405
2:39 AM $ 0.0026
+0.00%
$ 535,389 $ 120,401
2:38 AM $ 0.0026
+0.00%
$ 535,389 $ 120,416
2:37 AM $ 0.0026
+0.00%
$ 535,389 $ 120,412
2:36 AM $ 0.0026
+0.00%
$ 535,389 $ 120,412
2:35 AM $ 0.0026
-0.03%
$ 535,389 $ 120,348
2:34 AM $ 0.0026
+0.00%
$ 535,728 $ 120,029
2:33 AM $ 0.0026
+0.00%
$ 535,728 $ 120,036
2:32 AM $ 0.0026
+0.00%
$ 535,728 $ 120,036
2:31 AM $ 0.0026
+0.00%
$ 535,728 $ 119,758
2:30 AM $ 0.0026
+0.00%
$ 535,728 $ 119,763
2:29 AM $ 0.0026
+0.01%
$ 535,587 $ 119,842
2:28 AM $ 0.0026
+0.00%
$ 535,587 $ 119,792
2:27 AM $ 0.0026
+0.00%
$ 535,587 $ 119,792
2:26 AM $ 0.0026
+0.04%
$ 535,587 $ 119,633
2:25 AM $ 0.0026
-0.08%
$ 535,587 $ 119,592
2:24 AM $ 0.0026
+0.00%
$ 535,863 $ 119,592
2:23 AM $ 0.0026
+0.00%
$ 535,863 $ 119,606
2:22 AM $ 0.0026
+0.00%
$ 535,863 $ 119,606
2:21 AM $ 0.0026
+0.00%
$ 535,863 $ 119,615
2:20 AM $ 0.0026
-0.02%
$ 535,863 $ 119,734
2:19 AM $ 0.0026
+0.00%
$ 535,949 $ 119,736
2:18 AM $ 0.0026
+0.00%
$ 535,949 $ 119,736
2:17 AM $ 0.0026
+0.00%
$ 535,949 $ 119,736
2:16 AM $ 0.0026
+0.00%
$ 535,949 $ 119,736
2:15 AM $ 0.0026
+0.00%
$ 535,949 $ 119,736
2:14 AM $ 0.0026
-0.01%
$ 535,949 $ 119,839
2:13 AM $ 0.0026
+0.00%
$ 535,949 $ 119,739
2:12 AM $ 0.0026
+0.00%
$ 535,949 $ 119,736
2:11 AM $ 0.0026
+0.00%
$ 535,949 $ 119,707
2:10 AM $ 0.0026
+0.00%
$ 535,949 $ 119,707
2:09 AM $ 0.0026
+0.00%
$ 536,065 $ 119,662
2:08 AM $ 0.0026
+0.01%
$ 536,065 $ 119,999
2:07 AM $ 0.0026
+0.00%
$ 536,065 $ 119,994
2:06 AM $ 0.0026
+0.00%
$ 536,065 $ 119,865
2:05 AM $ 0.0026
-0.01%
$ 536,065 $ 119,806
2:04 AM $ 0.0026
+0.00%
$ 535,934 $ 119,806
2:03 AM $ 0.0026
+0.00%
$ 535,934 $ 119,798
2:02 AM $ 0.0026
+0.00%
$ 535,934 $ 119,798
2:01 AM $ 0.0026
+0.00%
$ 535,934 $ 119,798
2:00 AM $ 0.0026
+0.02%
$ 535,934 $ 119,853
1:59 AM $ 0.0026
+0.00%
$ 535,804 $ 119,853