Fireverse Historical Data

FIR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00265
+4.09%
$ 544,801 $ 234,215
May 13, 9 PM $ 0.00254
-0.05%
$ 523,265 $ 233,382
May 13, 8 PM $ 0.00254
-1.25%
$ 523,515 $ 233,091
May 13, 7 PM $ 0.00258
+14.77%
$ 530,264 $ 82,553
May 13, 6 PM $ 0.00224
-2.19%
$ 462,027 $ 67,258
May 13, 5 PM $ 0.00229
-8.65%
$ 472,393 $ 68,121
May 13, 4 PM $ 0.00215
-14.94%
$ 442,465 $ 75,178
May 13, 3 PM $ 0.00253
+16.31%
$ 520,195 $ 85,316
May 13, 2 PM $ 0.00252
-0.12%
$ 519,010 $ 70,832
May 13, 1 PM $ 0.00252
+16.37%
$ 518,801 $ 93,462
May 13, 12 PM $ 0.00217
-0.23%
$ 445,896 $ 71,891
May 13, 11 AM $ 0.00217
-2.99%
$ 446,600 $ 70,123
May 13, 10 AM $ 0.00224
-16.16%
$ 460,361 $ 69,759
May 13, 9 AM $ 0.00267
+3.07%
$ 549,058 $ 240,792
May 13, 8 AM $ 0.00257
+20.90%
$ 529,312 $ 185,940
May 13, 7 AM $ 0.00212
-11.51%
$ 437,530 $ 44,057
May 13, 6 AM $ 0.00243
+0.89%
$ 501,039 $ 49,317
May 13, 5 AM $ 0.00241
+15.40%
$ 496,599 $ 48,959
May 13, 4 AM $ 0.00209
-5.76%
$ 430,319 $ 41,766
May 13, 3 AM $ 0.00222
+10.01%
$ 456,630 $ 44,677
May 13, 2 AM $ 0.00202
-9.93%
$ 415,085 $ 40,570
May 13, 1 AM $ 0.00224
-3.68%
$ 460,858 $ 44,915
May 13, 12 AM $ 0.00232
+4.39%
$ 478,460 $ 45,994
May 12, 11 PM $ 0.00233
-6.79%
$ 479,712 $ 43,824
May 12, 10 PM $ 0.0025
-1.93%
$ 514,785 $ 175,074
May 12, 9 PM $ 0.00255
+1.56%
$ 524,923 $ 169,464
May 12, 8 PM $ 0.00251
-0.66%
$ 516,870 $ 165,261
May 12, 7 PM $ 0.00253
-0.02%
$ 520,306 $ 166,833
May 12, 6 PM $ 0.00253
-3.21%
$ 520,143 $ 166,505
May 12, 5 PM $ 0.00261
+2.09%
$ 537,406 $ 172,672
May 12, 4 PM $ 0.00255
+0.70%
$ 525,494 $ 164,416
May 12, 3 PM $ 0.00253
-0.71%
$ 521,957 $ 160,154
May 12, 2 PM $ 0.00255
-2.35%
$ 525,664 $ 157,893
May 12, 1 PM $ 0.00261
+2.62%
$ 537,158 $ 142,794
May 12, 12 PM $ 0.00254
-2.33%
$ 523,463 $ 137,770
May 12, 11 AM $ 0.0026
+0.45%
$ 535,934 $ 142,372
May 12, 10 AM $ 0.00259
-0.23%
$ 533,543 $ 122,964
May 12, 9 AM $ 0.0026
+0.01%
$ 534,775 $ 143,532
May 12, 8 AM $ 0.0026
+0.26%
$ 534,627 $ 146,211
May 12, 7 AM $ 0.00259
+2.70%
$ 533,247 $ 147,798
May 12, 6 AM $ 0.00252
-2.81%
$ 519,225 $ 157,831
May 12, 5 AM $ 0.00259
+2.46%
$ 534,228 $ 163,409
May 12, 4 AM $ 0.00253
+0.77%
$ 521,392 $ 161,598
May 12, 3 AM $ 0.00251
-1.24%
$ 517,409 $ 160,995
May 12, 2 AM $ 0.00254
+0.29%
$ 523,926 $ 163,678
May 12, 1 AM $ 0.00254
+0.12%
$ 522,389 $ 163,272
May 12, 12 AM $ 0.00253
-0.55%
$ 521,596 $ 163,321
May 11, 11 PM $ 0.00255
+0.18%
$ 524,495 $ 164,270
May 11, 10 PM $ 0.00254
-0.41%
$ 523,573 $ 165,727
May 11, 9 PM $ 0.00255
+0.02%
$ 525,751 $ 166,496