Fireverse Historical Data

FIR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00319
+0.06%
$ 438,987 $ 266,323
Mar 22, 5 AM $ 0.00319
+0.04%
$ 438,711 $ 272,184
Mar 22, 4 AM $ 0.00319
+0.07%
$ 438,546 $ 269,955
Mar 22, 3 AM $ 0.00319
+0.10%
$ 438,233 $ 272,111
Mar 22, 2 AM $ 0.00318
-0.21%
$ 437,730 $ 271,309
Mar 22, 1 AM $ 0.00319
-0.02%
$ 438,630 $ 275,637
Mar 22, 12 AM $ 0.00319
-0.54%
$ 438,714 $ 275,311
Mar 21, 11 PM $ 0.00321
+0.39%
$ 441,085 $ 279,544
Mar 21, 10 PM $ 0.0032
-0.05%
$ 439,353 $ 281,534
Mar 21, 9 PM $ 0.0032
+0.23%
$ 439,596 $ 282,983
Mar 21, 8 PM $ 0.00319
-0.03%
$ 438,599 $ 286,561
Mar 21, 7 PM $ 0.00319
+0.15%
$ 438,699 $ 283,896
Mar 21, 6 PM $ 0.00319
-0.07%
$ 438,053 $ 284,150
Mar 21, 5 PM $ 0.00319
-0.13%
$ 438,390 $ 285,955
Mar 21, 4 PM $ 0.00319
+0.07%
$ 438,955 $ 284,361
Mar 21, 3 PM $ 0.00319
-0.18%
$ 438,716 $ 287,204
Mar 21, 2 PM $ 0.0032
+0.11%
$ 439,489 $ 287,494
Mar 21, 1 PM $ 0.00319
+0.06%
$ 439,001 $ 286,466
Mar 21, 12 PM $ 0.00319
-0.06%
$ 438,772 $ 285,393
Mar 21, 11 AM $ 0.00319
-0.01%
$ 439,014 $ 282,435
Mar 21, 10 AM $ 0.00319
-0.09%
$ 439,032 $ 284,136
Mar 21, 9 AM $ 0.0032
+0.07%
$ 439,414 $ 285,013
Mar 21, 8 AM $ 0.00319
-0.14%
$ 439,108 $ 286,357
Mar 21, 7 AM $ 0.0032
-0.16%
$ 439,673 $ 287,350
Mar 21, 6 AM $ 0.0032
-0.39%
$ 440,330 $ 283,797
Mar 21, 5 AM $ 0.00322
+0.05%
$ 442,034 $ 278,594
Mar 21, 4 AM $ 0.00321
+0.65%
$ 441,822 $ 278,892
Mar 21, 3 AM $ 0.00319
+0.04%
$ 438,990 $ 282,525
Mar 21, 2 AM $ 0.00319
+0.04%
$ 438,803 $ 286,322
Mar 21, 1 AM $ 0.00319
+0.07%
$ 438,987 $ 284,461
Mar 21, 12 AM $ 0.00319
-0.03%
$ 438,663 $ 286,284
Mar 20, 11 PM $ 0.00319
+0.02%
$ 438,801 $ 285,084
Mar 20, 10 PM $ 0.00319
-0.04%
$ 438,722 $ 285,015
Mar 20, 9 PM $ 0.00319
+0.03%
$ 438,896 $ 284,224
Mar 20, 8 PM $ 0.00319
+0.05%
$ 438,772 $ 281,970
Mar 20, 7 PM $ 0.00319
-0.16%
$ 438,518 $ 282,941
Mar 20, 6 PM $ 0.00319
+0.11%
$ 439,236 $ 285,192
Mar 20, 5 PM $ 0.00319
-0.07%
$ 438,752 $ 283,315
Mar 20, 4 PM $ 0.00319
+0.00%
$ 439,052 $ 282,719
Mar 20, 3 PM $ 0.00319
-0.10%
$ 439,074 $ 282,442
Mar 20, 2 PM $ 0.0032
-0.11%
$ 439,525 $ 285,560
Mar 20, 1 PM $ 0.0032
+0.19%
$ 440,004 $ 287,692
Mar 20, 12 PM $ 0.00319
+0.00%
$ 439,173 $ 285,387
Mar 20, 11 AM $ 0.00319
+0.09%
$ 439,183 $ 287,052
Mar 20, 10 AM $ 0.00319
-0.14%
$ 438,830 $ 284,303
Mar 20, 9 AM $ 0.0032
+0.16%
$ 439,488 $ 281,618
Mar 20, 8 AM $ 0.00319
+0.01%
$ 438,798 $ 281,933
Mar 20, 7 AM $ 0.00319
-0.08%
$ 438,710 $ 281,950
Mar 20, 6 AM $ 0.00319
-0.01%
$ 439,041 $ 284,888
Mar 20, 5 AM $ 0.00319
+0.06%
$ 439,063 $ 286,513