Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.000425
+0.05%
$118,686 $11,108
Sep 21, 6 AM $0.000425
+0.01%
$118,630 $11,078
Sep 21, 5 AM $0.000425
+0.11%
$118,624 $11,135
Sep 21, 4 AM $0.000425
+0.00%
$118,499 $10,994
Sep 21, 3 AM $0.000425
+0.02%
$118,502 $10,854
Sep 21, 2 AM $0.000425
-0.03%
$118,478 $10,835
Sep 21, 1 AM $0.000425
+0.01%
$118,510 $10,865
Sep 21, 12 AM $0.000425
+0.00%
$118,503 $10,906
Sep 20, 11 PM $0.000425
+0.00%
$118,502 $10,976
Sep 20, 10 PM $0.000425
-0.22%
$118,501 $11,161
Sep 20, 9 PM $0.000426
+0.22%
$118,756 $11,161
Sep 20, 8 PM $0.000425
+0.02%
$118,498 $10,923
Sep 20, 7 PM $0.000425
+0.00%
$118,474 $10,956
Sep 20, 6 PM $0.000425
+0.00%
$118,473 $11,030
Sep 20, 5 PM $0.000425
+0.00%
$118,473 $11,014
Sep 20, 4 PM $0.000425
+0.00%
$118,473 $11,018
Sep 20, 3 PM $0.000425
-0.28%
$118,473 $11,161
Sep 20, 2 PM $0.000426
+0.28%
$118,807 $11,318
Sep 20, 1 PM $0.000425
+0.00%
$118,471 $11,404
Sep 20, 12 PM $0.000425
+0.00%
$118,471 $11,500
Sep 20, 11 AM $0.000425
+0.00%
$118,470 $11,604
Sep 20, 10 AM $0.000425
+0.00%
$118,470 $11,540
Sep 20, 9 AM $0.000425
-0.29%
$118,470 $11,623
Sep 20, 8 AM $0.000426
+0.23%
$118,821 $11,619
Sep 20, 7 AM $0.000425
+0.00%
$118,549 $11,617
Sep 20, 6 AM $0.000425
+0.12%
$118,549 $11,633
Sep 20, 5 AM $0.000424
+0.00%
$118,409 $11,517
Sep 20, 4 AM $0.000424
-0.02%
$118,409 $11,618
Sep 20, 3 AM $0.000425
-0.05%
$118,437 $11,650
Sep 20, 2 AM $0.000425
+0.05%
$118,497 $11,623
Sep 20, 1 AM $0.000425
+0.00%
$118,432 $11,544
Sep 20, 12 AM $0.000425
+0.00%
$118,432 $11,547
Sep 19, 11 PM $0.000425
+0.00%
$118,438 $11,627
Sep 19, 10 PM $0.000425
-0.11%
$118,434 $11,531
Sep 19, 9 PM $0.000425
+0.00%
$118,567 $11,585
Sep 19, 8 PM $0.000425
+0.08%
$118,573 $12,182
Sep 19, 7 PM $0.000425
-0.03%
$118,462 $12,132
Sep 19, 6 PM $0.000425
-0.07%
$118,501 $12,173
Sep 19, 5 PM $0.000425
+0.04%
$118,583 $12,120
Sep 19, 4 PM $0.000425
-0.07%
$118,534 $12,196
Sep 19, 3 PM $0.000425
+0.00%
$118,618 $12,107
Sep 19, 2 PM $0.000425
-0.13%
$118,614 $12,055
Sep 19, 1 PM $0.000426
+0.00%
$118,763 $12,107
Sep 19, 12 PM $0.000426
-0.40%
$118,763 $12,136
Sep 19, 11 AM $0.000427
-0.09%
$119,236 $12,144
Sep 19, 10 AM $0.000428
-0.31%
$119,348 $12,137
Sep 19, 9 AM $0.000429
-0.17%
$119,715 $12,222
Sep 19, 8 AM $0.00043
-1.21%
$119,924 $12,194
Sep 19, 7 AM $0.000435
+0.00%
$121,393 $12,252
Sep 19, 6 AM $0.000435
-0.05%
$121,399 $12,246