Fireverse Historical Data

FIR Page 17
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000899
+0.00%
$ 248,015 $ 30,353
2:43 PM $ 0.000899
+0.00%
$ 248,015 $ 30,408
2:42 PM $ 0.0009
+0.00%
$ 248,015 $ 30,408
2:41 PM $ 0.0009
+0.00%
$ 248,015 $ 30,408
2:40 PM $ 0.0009
-0.04%
$ 248,015 $ 30,424
2:39 PM $ 0.0009
+0.00%
$ 248,240 $ 30,435
2:38 PM $ 0.0009
+0.00%
$ 248,240 $ 30,435
2:37 PM $ 0.0009
+0.00%
$ 248,240 $ 30,370
2:36 PM $ 0.0009
+0.00%
$ 248,240 $ 30,360
2:35 PM $ 0.0009
-0.03%
$ 248,240 $ 30,378
2:34 PM $ 0.0009
+0.00%
$ 248,294 $ 30,362
2:33 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:32 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:31 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:30 PM $ 0.0009
+0.02%
$ 248,294 $ 30,399
2:29 PM $ 0.0009
+0.02%
$ 248,255 $ 30,433
2:28 PM $ 0.0009
+0.00%
$ 248,255 $ 30,432
2:27 PM $ 0.0009
+0.00%
$ 248,255 $ 30,432
2:26 PM $ 0.0009
+0.02%
$ 248,255 $ 30,432
2:25 PM $ 0.0009
-0.01%
$ 248,255 $ 30,416
2:24 PM $ 0.0009
+0.00%
$ 248,161 $ 30,456
2:23 PM $ 0.0009
-0.04%
$ 248,161 $ 30,460
2:22 PM $ 0.0009
+0.00%
$ 248,161 $ 30,460
2:21 PM $ 0.0009
-0.01%
$ 248,161 $ 30,403
2:20 PM $ 0.0009
+0.01%
$ 248,161 $ 30,396
2:19 PM $ 0.0009
+0.00%
$ 248,271 $ 30,384
2:18 PM $ 0.0009
-0.02%
$ 248,271 $ 30,384
2:17 PM $ 0.0009
+0.00%
$ 248,271 $ 30,378
2:16 PM $ 0.0009
+0.00%
$ 248,271 $ 30,378
2:15 PM $ 0.0009
+0.03%
$ 248,271 $ 30,387
2:14 PM $ 0.0009
+0.00%
$ 248,239 $ 30,401
2:13 PM $ 0.0009
+0.00%
$ 248,239 $ 30,401
2:12 PM $ 0.0009
+0.00%
$ 248,239 $ 30,401
2:11 PM $ 0.0009
+0.00%
$ 248,239 $ 30,401
2:10 PM $ 0.0009
+0.00%
$ 248,239 $ 30,409
2:09 PM $ 0.0009
+0.00%
$ 248,239 $ 30,409
2:08 PM $ 0.0009
-0.03%
$ 248,239 $ 30,409
2:07 PM $ 0.0009
+0.00%
$ 248,239 $ 30,391
2:06 PM $ 0.0009
+0.00%
$ 248,239 $ 30,407
2:05 PM $ 0.0009
-0.03%
$ 248,239 $ 30,407
2:04 PM $ 0.000901
+0.00%
$ 248,364 $ 30,705
2:03 PM $ 0.000901
+0.00%
$ 248,364 $ 30,705
2:02 PM $ 0.000901
+0.00%
$ 248,364 $ 30,716
2:01 PM $ 0.000901
+0.00%
$ 248,364 $ 30,729
2:00 PM $ 0.000901
+0.00%
$ 248,364 $ 30,752
1:59 PM $ 0.000901
+0.00%
$ 248,356 $ 30,712
1:58 PM $ 0.000901
+0.00%
$ 248,356 $ 30,712
1:57 PM $ 0.000901
+0.00%
$ 248,356 $ 30,624
1:56 PM $ 0.000901
+0.00%
$ 248,356 $ 30,647
1:55 PM $ 0.000901
+0.01%
$ 248,356 $ 30,667