Fireverse Historical Data

FIR Page 17
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0026
+0.00%
$ 536,119 $ 120,672
3:22 AM $ 0.0026
+0.00%
$ 536,119 $ 120,668
3:21 AM $ 0.0026
+0.00%
$ 536,119 $ 120,730
3:20 AM $ 0.0026
-0.01%
$ 536,119 $ 120,730
3:19 AM $ 0.0026
+0.00%
$ 535,752 $ 120,904
3:18 AM $ 0.0026
+0.00%
$ 535,752 $ 120,903
3:17 AM $ 0.0026
-0.03%
$ 535,752 $ 120,903
3:16 AM $ 0.0026
-0.02%
$ 535,752 $ 121,043
3:15 AM $ 0.0026
-0.01%
$ 535,752 $ 121,043
3:14 AM $ 0.0026
+0.00%
$ 536,064 $ 120,867
3:13 AM $ 0.0026
+0.00%
$ 536,064 $ 120,867
3:12 AM $ 0.0026
+0.00%
$ 536,064 $ 120,689
3:11 AM $ 0.0026
+0.00%
$ 536,064 $ 120,693
3:10 AM $ 0.0026
-0.02%
$ 536,064 $ 120,693
3:09 AM $ 0.0026
+0.00%
$ 536,154 $ 120,670
3:08 AM $ 0.0026
+0.00%
$ 536,154 $ 120,675
3:07 AM $ 0.0026
+0.00%
$ 536,154 $ 120,668
3:06 AM $ 0.0026
+0.00%
$ 536,154 $ 120,668
3:05 AM $ 0.0026
+0.00%
$ 536,154 $ 120,566
3:04 AM $ 0.0026
+0.00%
$ 536,057 $ 120,724
3:03 AM $ 0.0026
+0.00%
$ 536,057 $ 120,725
3:02 AM $ 0.0026
-0.04%
$ 536,057 $ 120,672
3:01 AM $ 0.0026
-0.03%
$ 536,057 $ 120,700
3:00 AM $ 0.00261
+0.00%
$ 536,057 $ 120,517
2:59 AM $ 0.00261
+0.00%
$ 536,571 $ 120,517
2:58 AM $ 0.00261
+0.00%
$ 536,571 $ 120,517
2:57 AM $ 0.00261
+0.03%
$ 536,571 $ 120,517
2:56 AM $ 0.0026
+0.00%
$ 536,571 $ 120,428
2:55 AM $ 0.0026
+0.00%
$ 536,571 $ 120,400
2:54 AM $ 0.0026
+0.00%
$ 536,287 $ 120,400
2:53 AM $ 0.0026
+0.00%
$ 536,287 $ 120,401
2:52 AM $ 0.0026
+0.00%
$ 536,287 $ 120,299
2:51 AM $ 0.0026
+0.00%
$ 536,287 $ 120,299
2:50 AM $ 0.0026
+0.00%
$ 536,287 $ 120,178
2:49 AM $ 0.0026
+0.00%
$ 535,780 $ 120,136
2:48 AM $ 0.0026
+0.00%
$ 535,780 $ 120,090
2:47 AM $ 0.0026
+0.00%
$ 535,780 $ 120,084
2:46 AM $ 0.0026
+0.00%
$ 535,780 $ 120,456
2:45 AM $ 0.0026
+0.02%
$ 535,780 $ 120,456
2:44 AM $ 0.0026
+0.00%
$ 535,865 $ 120,471
2:43 AM $ 0.0026
+0.00%
$ 535,865 $ 120,471
2:42 AM $ 0.0026
+0.00%
$ 535,865 $ 120,471
2:41 AM $ 0.0026
+0.00%
$ 535,865 $ 120,405
2:40 AM $ 0.0026
+0.00%
$ 535,865 $ 120,405
2:39 AM $ 0.0026
+0.00%
$ 535,389 $ 120,401
2:38 AM $ 0.0026
+0.00%
$ 535,389 $ 120,416
2:37 AM $ 0.0026
+0.00%
$ 535,389 $ 120,412
2:36 AM $ 0.0026
+0.00%
$ 535,389 $ 120,412
2:35 AM $ 0.0026
-0.03%
$ 535,389 $ 120,348
2:34 AM $ 0.0026
+0.00%
$ 535,728 $ 120,029