Fireverse Historical Data

FIR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00319
-0.01%
$ 439,041 $ 284,888
Mar 20, 5 AM $ 0.00319
+0.06%
$ 439,063 $ 286,513
Mar 20, 4 AM $ 0.00319
+0.00%
$ 438,792 $ 285,971
Mar 20, 3 AM $ 0.00319
-0.04%
$ 438,764 $ 284,018
Mar 20, 2 AM $ 0.00319
-0.08%
$ 438,926 $ 280,582
Mar 20, 1 AM $ 0.0032
-0.05%
$ 439,347 $ 283,400
Mar 20, 12 AM $ 0.0032
-0.02%
$ 439,572 $ 282,743
Mar 19, 11 PM $ 0.0032
+0.13%
$ 439,664 $ 280,765
Mar 19, 10 PM $ 0.00319
+0.04%
$ 439,081 $ 280,088
Mar 19, 9 PM $ 0.00319
+0.08%
$ 438,852 $ 280,928
Mar 19, 8 PM $ 0.00319
-0.07%
$ 438,497 $ 284,351
Mar 19, 7 PM $ 0.00319
+0.06%
$ 438,816 $ 284,089
Mar 19, 6 PM $ 0.00319
+0.08%
$ 438,691 $ 280,574
Mar 19, 5 PM $ 0.00319
-0.13%
$ 438,325 $ 278,513
Mar 19, 4 PM $ 0.00319
+0.01%
$ 438,856 $ 278,304
Mar 19, 3 PM $ 0.00319
-0.06%
$ 438,741 $ 280,992
Mar 19, 2 PM $ 0.00319
+0.00%
$ 438,988 $ 282,031
Mar 19, 1 PM $ 0.00319
-0.25%
$ 438,978 $ 279,635
Mar 19, 12 PM $ 0.0032
+0.06%
$ 440,086 $ 280,999
Mar 19, 11 AM $ 0.0032
+0.00%
$ 439,830 $ 275,889
Mar 19, 10 AM $ 0.0032
+0.06%
$ 439,831 $ 275,330
Mar 19, 9 AM $ 0.0032
-0.19%
$ 439,571 $ 277,096
Mar 19, 8 AM $ 0.0032
+0.08%
$ 440,405 $ 279,262
Mar 19, 7 AM $ 0.0032
-0.06%
$ 440,010 $ 279,479
Mar 19, 6 AM $ 0.0032
+0.05%
$ 440,299 $ 278,524
Mar 19, 5 AM $ 0.0032
+0.00%
$ 440,089 $ 278,298
Mar 19, 4 AM $ 0.0032
-0.08%
$ 440,110 $ 280,162
Mar 19, 3 AM $ 0.0032
+0.01%
$ 440,467 $ 276,488
Mar 19, 2 AM $ 0.0032
-0.02%
$ 440,397 $ 275,645
Mar 19, 1 AM $ 0.0032
-0.04%
$ 440,316 $ 272,485
Mar 19, 12 AM $ 0.0032
-0.03%
$ 440,473 $ 274,546
Mar 18, 11 PM $ 0.0032
+0.10%
$ 440,646 $ 277,117
Mar 18, 10 PM $ 0.0032
+0.05%
$ 440,148 $ 281,311
Mar 18, 9 PM $ 0.0032
-0.66%
$ 439,954 $ 282,103
Mar 18, 8 PM $ 0.00322
-0.19%
$ 442,849 $ 278,669
Mar 18, 7 PM $ 0.00323
-0.10%
$ 443,688 $ 276,456
Mar 18, 6 PM $ 0.00323
-0.04%
$ 444,192 $ 279,060
Mar 18, 5 PM $ 0.00323
+0.02%
$ 444,423 $ 281,012
Mar 18, 4 PM $ 0.00323
+0.19%
$ 444,375 $ 280,848
Mar 18, 3 PM $ 0.00323
+0.74%
$ 443,573 $ 280,257
Mar 18, 2 PM $ 0.0032
+0.12%
$ 440,236 $ 279,844
Mar 18, 1 PM $ 0.0032
-0.08%
$ 439,708 $ 279,489
Mar 18, 12 PM $ 0.0032
-0.11%
$ 439,959 $ 280,533
Mar 18, 11 AM $ 0.0032
+0.00%
$ 440,523 $ 282,412
Mar 18, 10 AM $ 0.0032
+0.20%
$ 440,557 $ 283,080
Mar 18, 9 AM $ 0.0032
-0.07%
$ 439,694 $ 281,605
Mar 18, 8 AM $ 0.0032
+0.04%
$ 439,964 $ 283,375
Mar 18, 7 AM $ 0.0032
-0.06%
$ 439,812 $ 282,068
Mar 18, 6 AM $ 0.0032
-0.01%
$ 440,100 $ 283,725
Mar 18, 5 AM $ 0.0032
+0.01%
$ 440,140 $ 281,322