Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.000435
-0.05%
$121,399 $12,246
Sep 19, 5 AM $0.000435
+0.02%
$121,456 $12,239
Sep 19, 4 AM $0.000435
+0.00%
$121,429 $12,204
Sep 19, 3 AM $0.000435
+0.00%
$121,434 $12,203
Sep 19, 2 AM $0.000435
+0.00%
$121,431 $12,212
Sep 19, 1 AM $0.000435
+0.01%
$121,431 $12,231
Sep 19, 12 AM $0.000435
-0.01%
$121,414 $12,233
Sep 18, 11 PM $0.000435
-0.08%
$121,421 $12,069
Sep 18, 10 PM $0.000436
-0.14%
$121,524 $12,129
Sep 18, 9 PM $0.000436
+0.00%
$121,692 $11,912
Sep 18, 8 PM $0.000436
+0.00%
$121,696 $11,380
Sep 18, 7 PM $0.000436
+0.01%
$121,696 $11,405
Sep 18, 6 PM $0.000436
+0.00%
$121,684 $11,321
Sep 18, 5 PM $0.000436
+0.00%
$121,684 $11,342
Sep 18, 4 PM $0.000436
+0.00%
$121,684 $11,238
Sep 18, 3 PM $0.000436
+0.03%
$121,684 $11,257
Sep 18, 2 PM $0.000436
-0.01%
$121,642 $11,171
Sep 18, 1 PM $0.000436
+0.00%
$121,650 $10,966
Sep 18, 12 PM $0.000436
+0.00%
$121,648 $10,971
Sep 18, 11 AM $0.000436
+0.00%
$121,654 $10,887
Sep 18, 10 AM $0.000436
+0.01%
$121,653 $11,143
Sep 18, 9 AM $0.000436
+0.00%
$121,643 $11,342
Sep 18, 8 AM $0.000436
+0.00%
$121,640 $11,586
Sep 18, 7 AM $0.000436
+0.00%
$121,637 $11,747
Sep 18, 6 AM $0.000436
+0.00%
$121,638 $11,741
Sep 18, 5 AM $0.000436
+0.00%
$121,641 $11,802
Sep 18, 4 AM $0.000436
+0.00%
$121,641 $11,900
Sep 18, 3 AM $0.000436
+0.00%
$121,639 $11,986
Sep 18, 2 AM $0.000436
+0.00%
$121,639 $12,037
Sep 18, 1 AM $0.000436
+0.00%
$121,640 $11,998
Sep 18, 12 AM $0.000436
+0.00%
$121,644 $12,062
Sep 17, 11 PM $0.000436
+0.10%
$121,643 $12,041
Sep 17, 10 PM $0.000436
-0.11%
$121,527 $11,947
Sep 17, 9 PM $0.000436
+0.01%
$121,657 $11,921
Sep 17, 8 PM $0.000436
+0.15%
$121,644 $11,894
Sep 17, 7 PM $0.000435
-0.13%
$121,465 $11,871
Sep 17, 6 PM $0.000436
+0.00%
$121,628 $11,905
Sep 17, 5 PM $0.000436
+0.12%
$121,626 $11,930
Sep 17, 4 PM $0.000435
-0.12%
$121,481 $11,966
Sep 17, 3 PM $0.000436
+0.07%
$121,626 $12,017
Sep 17, 2 PM $0.000436
-0.06%
$121,545 $12,046
Sep 17, 1 PM $0.000436
+0.01%
$121,615 $12,581
Sep 17, 12 PM $0.000436
+0.01%
$121,597 $12,729
Sep 17, 11 AM $0.000436
+0.09%
$121,588 $12,778
Sep 17, 10 AM $0.000435
+0.00%
$121,478 $12,485
Sep 17, 9 AM $0.000435
-0.14%
$121,472 $12,163
Sep 17, 8 AM $0.000436
+0.01%
$121,648 $11,906
Sep 17, 7 AM $0.000436
+0.00%
$121,642 $11,384
Sep 17, 6 AM $0.000436
+0.00%
$121,644 $11,066
Sep 17, 5 AM $0.000436
-0.02%
$121,644 $10,663