Fireverse Historical Data

FIR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00254
-0.41%
$ 523,573 $ 165,727
May 11, 9 PM $ 0.00255
+0.02%
$ 525,751 $ 166,496
May 11, 8 PM $ 0.00255
+0.08%
$ 525,377 $ 167,580
May 11, 7 PM $ 0.00255
+0.12%
$ 524,932 $ 166,200
May 11, 6 PM $ 0.00255
+0.05%
$ 524,283 $ 166,786
May 11, 5 PM $ 0.00255
-0.05%
$ 524,026 $ 167,561
May 11, 4 PM $ 0.00255
-1.61%
$ 524,306 $ 167,553
May 11, 3 PM $ 0.00259
-0.09%
$ 532,869 $ 136,191
May 11, 2 PM $ 0.00259
+1.54%
$ 533,361 $ 136,240
May 11, 1 PM $ 0.00255
+0.05%
$ 525,206 $ 163,426
May 11, 12 PM $ 0.00255
+0.08%
$ 525,011 $ 165,268
May 11, 11 AM $ 0.00255
+0.32%
$ 524,513 $ 164,366
May 11, 10 AM $ 0.00254
-0.27%
$ 522,815 $ 162,819
May 11, 9 AM $ 0.00255
-0.33%
$ 524,206 $ 164,624
May 11, 8 AM $ 0.00255
-0.12%
$ 525,954 $ 161,275
May 11, 7 AM $ 0.00256
-1.41%
$ 526,579 $ 160,720
May 11, 6 AM $ 0.00259
-0.78%
$ 534,032 $ 146,671
May 11, 5 AM $ 0.00261
+0.43%
$ 538,091 $ 148,789
May 11, 4 AM $ 0.0026
+1.21%
$ 535,805 $ 147,327
May 11, 3 AM $ 0.00257
-0.32%
$ 529,383 $ 144,656
May 11, 2 AM $ 0.00258
+0.03%
$ 531,070 $ 145,847
May 11, 1 AM $ 0.00258
+0.55%
$ 530,897 $ 146,632
May 11, 12 AM $ 0.00256
-0.09%
$ 527,985 $ 145,892
May 10, 11 PM $ 0.00257
+0.21%
$ 528,512 $ 145,096
May 10, 10 PM $ 0.00256
-0.15%
$ 527,272 $ 145,113
May 10, 9 PM $ 0.00256
+0.43%
$ 528,085 $ 145,978
May 10, 8 PM $ 0.00255
-3.03%
$ 525,938 $ 144,502
May 10, 7 PM $ 0.00263
+1.25%
$ 542,397 $ 150,392
May 10, 6 PM $ 0.0026
-0.88%
$ 535,720 $ 123,651
May 10, 5 PM $ 0.00262
+0.11%
$ 540,375 $ 148,728
May 10, 4 PM $ 0.00262
+0.35%
$ 539,880 $ 148,767
May 10, 3 PM $ 0.00261
+2.82%
$ 538,138 $ 148,445
May 10, 2 PM $ 0.00254
+0.10%
$ 523,368 $ 144,816
May 10, 1 PM $ 0.00254
-1.37%
$ 522,881 $ 151,049
May 10, 12 PM $ 0.00257
+0.10%
$ 530,167 $ 146,592
May 10, 11 AM $ 0.00257
+0.05%
$ 529,629 $ 147,353
May 10, 10 AM $ 0.00257
-2.33%
$ 529,374 $ 146,768
May 10, 9 AM $ 0.00263
-0.44%
$ 541,999 $ 149,083
May 10, 8 AM $ 0.00264
+0.05%
$ 544,422 $ 150,615
May 10, 7 AM $ 0.00264
+2.14%
$ 544,221 $ 150,437
May 10, 6 AM $ 0.00259
-1.67%
$ 533,000 $ 147,227
May 10, 5 AM $ 0.00263
+1.04%
$ 541,899 $ 149,600
May 10, 4 AM $ 0.00261
-1.46%
$ 536,475 $ 147,086
May 10, 3 AM $ 0.00264
+2.54%
$ 544,519 $ 148,434
May 10, 2 AM $ 0.00258
+0.20%
$ 531,147 $ 144,827
May 10, 1 AM $ 0.00257
-1.04%
$ 529,887 $ 145,405
May 10, 12 AM $ 0.0026
-0.68%
$ 535,429 $ 123,441
May 9, 11 PM $ 0.00262
+1.67%
$ 539,113 $ 149,085
May 9, 10 PM $ 0.00258
-1.81%
$ 530,274 $ 146,601
May 9, 9 PM $ 0.00262
+2.23%
$ 539,926 $ 149,762