Fireverse Historical Data

FIR Page 18
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:06 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:05 PM $ 0.0009
+0.06%
$ 248,151 $ 30,415
3:04 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:03 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:02 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:01 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:00 PM $ 0.000899
-0.04%
$ 248,011 $ 30,397
2:59 PM $ 0.0009
-0.02%
$ 248,098 $ 30,366
2:58 PM $ 0.0009
-0.02%
$ 248,098 $ 30,396
2:57 PM $ 0.0009
+0.00%
$ 248,098 $ 30,351
2:56 PM $ 0.0009
+0.00%
$ 248,098 $ 30,351
2:55 PM $ 0.0009
+0.02%
$ 248,098 $ 30,351
2:54 PM $ 0.0009
+0.00%
$ 248,095 $ 30,331
2:53 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411
2:52 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411
2:51 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411
2:50 PM $ 0.0009
+0.05%
$ 248,095 $ 30,411
2:49 PM $ 0.000899
-0.03%
$ 247,954 $ 30,423
2:48 PM $ 0.000899
+0.00%
$ 247,954 $ 30,402
2:47 PM $ 0.000899
-0.01%
$ 247,954 $ 30,402
2:46 PM $ 0.0009
+0.00%
$ 247,954 $ 30,381
2:45 PM $ 0.0009
+0.02%
$ 247,954 $ 30,353
2:44 PM $ 0.000899
+0.00%
$ 248,015 $ 30,353
2:43 PM $ 0.000899
+0.00%
$ 248,015 $ 30,408
2:42 PM $ 0.0009
+0.00%
$ 248,015 $ 30,408
2:41 PM $ 0.0009
+0.00%
$ 248,015 $ 30,408
2:40 PM $ 0.0009
-0.04%
$ 248,015 $ 30,424
2:39 PM $ 0.0009
+0.00%
$ 248,240 $ 30,435
2:38 PM $ 0.0009
+0.00%
$ 248,240 $ 30,435
2:37 PM $ 0.0009
+0.00%
$ 248,240 $ 30,370
2:36 PM $ 0.0009
+0.00%
$ 248,240 $ 30,360
2:35 PM $ 0.0009
-0.03%
$ 248,240 $ 30,378
2:34 PM $ 0.0009
+0.00%
$ 248,294 $ 30,362
2:33 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:32 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:31 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:30 PM $ 0.0009
+0.02%
$ 248,294 $ 30,399
2:29 PM $ 0.0009
+0.02%
$ 248,255 $ 30,433
2:28 PM $ 0.0009
+0.00%
$ 248,255 $ 30,432
2:27 PM $ 0.0009
+0.00%
$ 248,255 $ 30,432
2:26 PM $ 0.0009
+0.02%
$ 248,255 $ 30,432
2:25 PM $ 0.0009
-0.01%
$ 248,255 $ 30,416
2:24 PM $ 0.0009
+0.00%
$ 248,161 $ 30,456
2:23 PM $ 0.0009
-0.04%
$ 248,161 $ 30,460
2:22 PM $ 0.0009
+0.00%
$ 248,161 $ 30,460
2:21 PM $ 0.0009
-0.01%
$ 248,161 $ 30,403
2:20 PM $ 0.0009
+0.01%
$ 248,161 $ 30,396
2:19 PM $ 0.0009
+0.00%
$ 248,271 $ 30,384
2:18 PM $ 0.0009
-0.02%
$ 248,271 $ 30,384