Fireverse Historical Data

FIR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00262
+2.23%
$ 539,926 $ 149,762
May 9, 8 PM $ 0.00257
-2.57%
$ 528,146 $ 147,004
May 9, 7 PM $ 0.00263
-0.18%
$ 542,136 $ 152,465
May 9, 6 PM $ 0.00264
+1.76%
$ 543,346 $ 153,089
May 9, 5 PM $ 0.00259
-0.01%
$ 534,029 $ 150,888
May 9, 4 PM $ 0.00259
-0.27%
$ 534,072 $ 151,951
May 9, 3 PM $ 0.0026
+0.44%
$ 535,490 $ 152,930
May 9, 2 PM $ 0.00259
+0.03%
$ 533,379 $ 152,738
May 9, 1 PM $ 0.00259
+0.22%
$ 533,236 $ 158,309
May 9, 12 PM $ 0.00258
-0.84%
$ 531,926 $ 190,341
May 9, 11 AM $ 0.0026
-0.44%
$ 536,347 $ 196,202
May 9, 10 AM $ 0.00262
-0.01%
$ 538,768 $ 198,096
May 9, 9 AM $ 0.00262
+0.03%
$ 538,822 $ 204,989
May 9, 8 AM $ 0.00262
+0.68%
$ 538,700 $ 259,815
May 9, 7 AM $ 0.0026
+0.02%
$ 535,067 $ 258,521
May 9, 6 AM $ 0.0026
-0.25%
$ 534,941 $ 258,621
May 9, 5 AM $ 0.0026
+0.28%
$ 536,237 $ 259,604
May 9, 4 AM $ 0.0026
-0.14%
$ 534,751 $ 259,276
May 9, 3 AM $ 0.0026
-0.98%
$ 535,476 $ 258,854
May 9, 2 AM $ 0.00263
-0.34%
$ 540,653 $ 261,492
May 9, 1 AM $ 0.00263
+1.30%
$ 542,511 $ 258,592
May 9, 12 AM $ 0.0026
-0.08%
$ 535,532 $ 254,558
May 8, 11 PM $ 0.0026
-0.39%
$ 535,981 $ 254,981
May 8, 10 PM $ 0.00263
+1.46%
$ 542,080 $ 317,281
May 8, 9 PM $ 0.0026
-0.06%
$ 534,481 $ 312,794
May 8, 8 PM $ 0.0026
-1.37%
$ 534,747 $ 312,650
May 8, 7 PM $ 0.00263
-0.31%
$ 542,238 $ 315,317
May 8, 6 PM $ 0.00264
+1.81%
$ 543,927 $ 310,759
May 8, 5 PM $ 0.00259
-0.44%
$ 534,269 $ 310,203
May 8, 4 PM $ 0.00261
-0.84%
$ 536,624 $ 310,629
May 8, 3 PM $ 0.00263
+0.19%
$ 541,201 $ 311,931
May 8, 2 PM $ 0.00261
+2.52%
$ 537,229 $ 174,038
May 8, 1 PM $ 0.00255
-0.02%
$ 524,039 $ 291,679
May 8, 12 PM $ 0.00255
-1.74%
$ 524,136 $ 258,609
May 8, 11 AM $ 0.00259
+15.14%
$ 533,362 $ 155,880
May 8, 10 AM $ 0.00246
+0.59%
$ 507,150 $ 243,325
May 8, 9 AM $ 0.00245
+14.56%
$ 503,855 $ 96,403
May 8, 8 AM $ 0.00213
-14.54%
$ 437,901 $ 63,279
May 8, 7 AM $ 0.00249
-2.93%
$ 512,355 $ 195,084
May 8, 6 AM $ 0.00256
+0.00%
$ 527,814 $ 198,322
May 8, 5 AM $ 0.00256
+2.70%
$ 527,836 $ 195,765
May 8, 4 AM $ 0.0025
-1.10%
$ 513,953 $ 188,252
May 8, 3 AM $ 0.00252
-1.00%
$ 519,719 $ 187,939
May 8, 2 AM $ 0.00255
-0.11%
$ 524,975 $ 186,013
May 8, 1 AM $ 0.00253
+0.03%
$ 521,563 $ 183,241
May 8, 12 AM $ 0.00253
+0.08%
$ 521,432 $ 179,271
May 7, 11 PM $ 0.00253
-0.61%
$ 521,102 $ 176,166
May 7, 10 PM $ 0.00255
-2.21%
$ 524,056 $ 121,712
May 7, 9 PM $ 0.0026
+1.21%
$ 535,677 $ 122,385
May 7, 8 PM $ 0.00257
+0.14%
$ 529,275 $ 118,737