Fireverse Historical Data

FIR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0032
+0.01%
$ 440,140 $ 281,322
Mar 18, 4 AM $ 0.0032
+0.05%
$ 440,017 $ 277,621
Mar 18, 3 AM $ 0.0032
-0.01%
$ 439,778 $ 283,538
Mar 18, 2 AM $ 0.0032
+0.11%
$ 439,820 $ 287,151
Mar 18, 1 AM $ 0.0032
-0.07%
$ 439,319 $ 290,783
Mar 18, 12 AM $ 0.0032
-0.09%
$ 439,636 $ 289,060
Mar 17, 11 PM $ 0.0032
+0.04%
$ 440,041 $ 285,137
Mar 17, 10 PM $ 0.0032
+0.05%
$ 439,867 $ 277,686
Mar 17, 9 PM $ 0.0032
+0.17%
$ 439,630 $ 283,176
Mar 17, 8 PM $ 0.00319
-0.08%
$ 438,881 $ 282,179
Mar 17, 7 PM $ 0.00319
+0.08%
$ 439,239 $ 283,245
Mar 17, 6 PM $ 0.00319
+0.05%
$ 438,882 $ 281,768
Mar 17, 5 PM $ 0.00319
-0.01%
$ 438,650 $ 280,302
Mar 17, 4 PM $ 0.00319
+0.02%
$ 438,667 $ 276,169
Mar 17, 3 PM $ 0.00319
-0.05%
$ 438,582 $ 279,185
Mar 17, 2 PM $ 0.00319
-0.09%
$ 438,822 $ 276,807
Mar 17, 1 PM $ 0.00319
-0.06%
$ 439,267 $ 279,346
Mar 17, 12 PM $ 0.0032
+0.02%
$ 439,537 $ 282,189
Mar 17, 11 AM $ 0.0032
+0.06%
$ 439,477 $ 286,405
Mar 17, 10 AM $ 0.00319
+0.03%
$ 439,216 $ 284,304
Mar 17, 9 AM $ 0.00319
-0.10%
$ 439,068 $ 281,308
Mar 17, 8 AM $ 0.00319
+0.39%
$ 439,055 $ 201,812
Mar 17, 7 AM $ 0.00318
+0.12%
$ 437,345 $ 193,320
Mar 17, 6 AM $ 0.00318
-0.02%
$ 436,839 $ 185,408
Mar 17, 5 AM $ 0.00318
+0.15%
$ 436,781 $ 178,785
Mar 17, 4 AM $ 0.00317
+0.00%
$ 436,091 $ 173,794
Mar 17, 3 AM $ 0.00317
-0.10%
$ 436,137 $ 161,395
Mar 17, 2 AM $ 0.00318
-0.03%
$ 436,591 $ 341,481
Mar 17, 1 AM $ 0.00318
-0.01%
$ 436,477 $ 331,114
Mar 17, 12 AM $ 0.00318
-0.07%
$ 436,818 $ 323,838
Mar 16, 11 PM $ 0.00318
-0.04%
$ 437,134 $ 317,729
Mar 16, 10 PM $ 0.00318
-0.08%
$ 437,365 $ 311,471
Mar 16, 9 PM $ 0.00318
+0.11%
$ 437,704 $ 298,411
Mar 16, 8 PM $ 0.00318
-0.07%
$ 437,225 $ 289,413
Mar 16, 7 PM $ 0.00318
+0.05%
$ 437,548 $ 280,563
Mar 16, 6 PM $ 0.00318
-0.04%
$ 437,318 $ 273,114
Mar 16, 5 PM $ 0.00318
+0.10%
$ 437,487 $ 266,025
Mar 16, 4 PM $ 0.00318
-0.23%
$ 436,833 $ 261,111
Mar 16, 3 PM $ 0.00318
-0.04%
$ 437,833 $ 249,293
Mar 16, 2 PM $ 0.00318
-0.03%
$ 437,982 $ 243,335
Mar 16, 1 PM $ 0.00319
-0.09%
$ 438,137 $ 235,577
Mar 16, 12 PM $ 0.00319
+0.07%
$ 438,492 $ 224,963
Mar 16, 11 AM $ 0.00319
+0.01%
$ 438,188 $ 213,863
Mar 16, 10 AM $ 0.00319
-0.04%
$ 438,137 $ 209,923
Mar 16, 9 AM $ 0.00319
-1.13%
$ 438,314 $ 204,678
Mar 16, 8 AM $ 0.00322
+0.01%
$ 443,305 $ 193,815
Mar 16, 7 AM $ 0.00322
-0.13%
$ 443,283 $ 189,058
Mar 16, 6 AM $ 0.00323
+0.19%
$ 443,848 $ 180,262
Mar 16, 5 AM $ 0.00322
-0.17%
$ 442,999 $ 173,338
Mar 16, 4 AM $ 0.00322
-0.02%
$ 443,392 $ 164,181