Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.000436
-0.02%
$121,644 $10,663
Sep 17, 4 AM $0.000436
+0.02%
$121,670 $10,296
Sep 17, 3 AM $0.000436
+0.01%
$121,652 $9,938
Sep 17, 2 AM $0.000436
+0.01%
$121,645 $9,597
Sep 17, 1 AM $0.000436
+0.01%
$121,638 $9,327
Sep 17, 12 AM $0.000436
+0.01%
$121,620 $8,984
Sep 16, 11 PM $0.000436
+0.00%
$121,605 $8,647
Sep 16, 10 PM $0.000436
+0.01%
$121,602 $8,388
Sep 16, 9 PM $0.000436
+0.01%
$121,588 $8,079
Sep 16, 8 PM $0.000436
+0.00%
$121,577 $7,829
Sep 16, 7 PM $0.000436
+0.00%
$121,572 $7,589
Sep 16, 6 PM $0.000436
+0.02%
$121,566 $7,247
Sep 16, 5 PM $0.000436
+0.01%
$121,545 $6,980
Sep 16, 4 PM $0.000436
+0.03%
$121,537 $6,725
Sep 16, 3 PM $0.000436
+0.03%
$121,498 $6,762
Sep 16, 2 PM $0.000435
+0.06%
$121,462 $6,443
Sep 16, 1 PM $0.000435
-0.04%
$121,386 $5,594
Sep 16, 12 PM $0.000435
+0.01%
$121,431 $5,177
Sep 16, 11 AM $0.000435
+0.02%
$121,420 $4,771
Sep 16, 10 AM $0.000435
+0.00%
$121,397 $4,576
Sep 16, 9 AM $0.000435
+0.01%
$121,399 $4,309
Sep 16, 8 AM $0.000435
+0.00%
$121,391 $4,123
Sep 16, 7 AM $0.000435
-0.01%
$121,386 $4,131
Sep 16, 6 AM $0.000435
+0.01%
$121,393 $4,153
Sep 16, 5 AM $0.000435
-0.05%
$121,385 $4,208
Sep 16, 4 AM $0.000435
-0.01%
$121,445 $4,197
Sep 16, 3 AM $0.000435
+0.00%
$121,456 $4,234
Sep 16, 2 AM $0.000435
-0.05%
$121,458 $4,198
Sep 16, 1 AM $0.000436
+0.03%
$121,524 $4,321
Sep 16, 12 AM $0.000435
+0.01%
$121,490 $5,113
Sep 15, 11 PM $0.000435
+0.01%
$121,476 $5,624
Sep 15, 10 PM $0.000435
+0.00%
$121,460 $5,609
Sep 15, 9 PM $0.000435
-0.01%
$121,462 $5,603
Sep 15, 8 PM $0.000435
+0.01%
$121,478 $5,607
Sep 15, 7 PM $0.000435
+0.00%
$121,463 $5,559
Sep 15, 6 PM $0.000435
+0.01%
$121,458 $5,751
Sep 15, 5 PM $0.000435
-0.02%
$121,451 $5,993
Sep 15, 4 PM $0.000435
+0.34%
$121,475 $6,372
Sep 15, 3 PM $0.000434
+0.00%
$121,059 $6,067
Sep 15, 2 PM $0.000434
-0.01%
$121,058 $6,058
Sep 15, 1 PM $0.000434
-0.05%
$121,074 $6,058
Sep 15, 12 PM $0.000434
+0.01%
$121,140 $6,054
Sep 15, 11 AM $0.000434
+0.08%
$121,123 $6,055
Sep 15, 10 AM $0.000434
+0.00%
$121,024 $6,039
Sep 15, 9 AM $0.000434
+0.00%
$121,025 $6,047
Sep 15, 8 AM $0.000434
+0.01%
$121,025 $6,047
Sep 15, 7 AM $0.000434
+0.00%
$121,010 $6,061
Sep 15, 6 AM $0.000434
-0.03%
$121,009 $6,091
Sep 15, 5 AM $0.000434
-0.03%
$121,047 $6,454
Sep 15, 4 AM $0.000434
-0.02%
$121,087 $6,888