Fireverse Historical Data

FIR Page 19
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0026
+0.00%
$ 535,831 $ 121,719
4:17 AM $ 0.0026
+0.00%
$ 535,831 $ 121,728
4:16 AM $ 0.0026
+0.00%
$ 535,831 $ 121,726
4:15 AM $ 0.0026
-0.01%
$ 535,831 $ 121,726
4:14 AM $ 0.0026
+0.00%
$ 535,591 $ 121,367
4:13 AM $ 0.0026
+0.00%
$ 535,591 $ 121,367
4:12 AM $ 0.0026
+0.00%
$ 535,591 $ 121,367
4:11 AM $ 0.0026
-0.04%
$ 535,591 $ 121,370
4:10 AM $ 0.0026
+0.00%
$ 535,591 $ 121,678
4:09 AM $ 0.0026
+0.00%
$ 535,835 $ 121,678
4:08 AM $ 0.0026
-0.03%
$ 535,835 $ 121,651
4:07 AM $ 0.0026
+0.01%
$ 535,835 $ 121,651
4:06 AM $ 0.0026
+0.00%
$ 535,835 $ 121,629
4:05 AM $ 0.0026
-0.01%
$ 535,835 $ 121,627
4:04 AM $ 0.0026
+0.00%
$ 536,002 $ 121,551
4:03 AM $ 0.0026
+0.00%
$ 536,002 $ 121,551
4:02 AM $ 0.0026
+0.01%
$ 536,002 $ 121,443
4:01 AM $ 0.0026
+0.00%
$ 536,002 $ 121,342
4:00 AM $ 0.0026
+0.00%
$ 536,002 $ 121,334
3:59 AM $ 0.0026
+0.00%
$ 535,654 $ 121,212
3:58 AM $ 0.0026
+0.00%
$ 535,654 $ 121,212
3:57 AM $ 0.0026
+0.00%
$ 535,654 $ 121,221
3:56 AM $ 0.0026
+0.11%
$ 535,654 $ 120,969
3:55 AM $ 0.0026
+0.00%
$ 535,654 $ 120,969
3:54 AM $ 0.0026
+0.00%
$ 535,040 $ 121,009
3:53 AM $ 0.0026
+0.00%
$ 535,040 $ 121,001
3:52 AM $ 0.0026
-0.02%
$ 535,040 $ 121,015
3:51 AM $ 0.0026
+0.00%
$ 535,040 $ 121,015
3:50 AM $ 0.0026
-0.02%
$ 535,040 $ 121,025
3:49 AM $ 0.0026
+0.00%
$ 535,271 $ 121,089
3:48 AM $ 0.0026
+0.00%
$ 535,271 $ 120,775
3:47 AM $ 0.0026
+0.00%
$ 535,271 $ 120,770
3:46 AM $ 0.0026
+0.00%
$ 535,271 $ 120,770
3:45 AM $ 0.0026
-0.02%
$ 535,271 $ 120,773
3:44 AM $ 0.0026
+0.16%
$ 535,619 $ 120,497
3:43 AM $ 0.0026
+0.00%
$ 535,619 $ 120,505
3:42 AM $ 0.0026
+0.00%
$ 535,619 $ 120,505
3:41 AM $ 0.0026
+0.00%
$ 535,619 $ 120,498
3:40 AM $ 0.0026
+0.00%
$ 535,619 $ 120,493
3:39 AM $ 0.0026
+0.00%
$ 534,752 $ 120,457
3:38 AM $ 0.0026
-0.28%
$ 534,752 $ 120,457
3:37 AM $ 0.0026
+0.00%
$ 534,752 $ 120,941
3:36 AM $ 0.0026
+0.00%
$ 534,752 $ 120,941
3:35 AM $ 0.0026
+0.00%
$ 534,752 $ 120,931
3:34 AM $ 0.0026
+0.00%
$ 536,225 $ 120,846
3:33 AM $ 0.0026
+0.00%
$ 536,225 $ 120,846
3:32 AM $ 0.0026
+0.02%
$ 536,225 $ 120,846
3:31 AM $ 0.0026
+0.05%
$ 536,225 $ 120,724
3:30 AM $ 0.0026
+0.01%
$ 536,225 $ 120,724
3:29 AM $ 0.0026
+0.00%
$ 535,779 $ 120,654