Fireverse Historical Data

FIR Page 19
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0009
+0.00%
$ 248,287 $ 30,521
3:18 PM $ 0.0009
+0.00%
$ 248,287 $ 30,521
3:17 PM $ 0.0009
+0.00%
$ 248,287 $ 30,521
3:16 PM $ 0.0009
+0.00%
$ 248,287 $ 30,521
3:15 PM $ 0.0009
+0.04%
$ 248,287 $ 30,461
3:14 PM $ 0.0009
+0.00%
$ 248,183 $ 30,493
3:13 PM $ 0.0009
+0.00%
$ 248,183 $ 30,493
3:12 PM $ 0.0009
+0.00%
$ 248,183 $ 30,493
3:11 PM $ 0.0009
+0.00%
$ 248,183 $ 30,468
3:10 PM $ 0.0009
-0.01%
$ 248,183 $ 30,468
3:09 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:08 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:07 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:06 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:05 PM $ 0.0009
+0.06%
$ 248,151 $ 30,415
3:04 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:03 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:02 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:01 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:00 PM $ 0.000899
-0.04%
$ 248,011 $ 30,397
2:59 PM $ 0.0009
-0.02%
$ 248,098 $ 30,366
2:58 PM $ 0.0009
-0.02%
$ 248,098 $ 30,396
2:57 PM $ 0.0009
+0.00%
$ 248,098 $ 30,351
2:56 PM $ 0.0009
+0.00%
$ 248,098 $ 30,351
2:55 PM $ 0.0009
+0.02%
$ 248,098 $ 30,351
2:54 PM $ 0.0009
+0.00%
$ 248,095 $ 30,331
2:53 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411
2:52 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411
2:51 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411
2:50 PM $ 0.0009
+0.05%
$ 248,095 $ 30,411
2:49 PM $ 0.000899
-0.03%
$ 247,954 $ 30,423
2:48 PM $ 0.000899
+0.00%
$ 247,954 $ 30,402
2:47 PM $ 0.000899
-0.01%
$ 247,954 $ 30,402
2:46 PM $ 0.0009
+0.00%
$ 247,954 $ 30,381
2:45 PM $ 0.0009
+0.02%
$ 247,954 $ 30,353
2:44 PM $ 0.000899
+0.00%
$ 248,015 $ 30,353
2:43 PM $ 0.000899
+0.00%
$ 248,015 $ 30,408
2:42 PM $ 0.0009
+0.00%
$ 248,015 $ 30,408
2:41 PM $ 0.0009
+0.00%
$ 248,015 $ 30,408
2:40 PM $ 0.0009
-0.04%
$ 248,015 $ 30,424
2:39 PM $ 0.0009
+0.00%
$ 248,240 $ 30,435
2:38 PM $ 0.0009
+0.00%
$ 248,240 $ 30,435
2:37 PM $ 0.0009
+0.00%
$ 248,240 $ 30,370
2:36 PM $ 0.0009
+0.00%
$ 248,240 $ 30,360
2:35 PM $ 0.0009
-0.03%
$ 248,240 $ 30,378
2:34 PM $ 0.0009
+0.00%
$ 248,294 $ 30,362
2:33 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:32 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:31 PM $ 0.0009
+0.00%
$ 248,294 $ 30,376
2:30 PM $ 0.0009
+0.02%
$ 248,294 $ 30,399