Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:33 AM $0.00047
+0.00%
$131,103 $12,979
2:32 AM $0.00047
+0.00%
$131,103 $12,959
2:31 AM $0.00047
+0.00%
$131,103 $12,985
2:30 AM $0.00047
+0.00%
$131,103 $12,985
2:29 AM $0.00047
+0.00%
$131,103 $12,985
2:28 AM $0.00047
+0.00%
$131,103 $12,985
2:27 AM $0.00047
+0.00%
$131,103 $12,949
2:26 AM $0.00047
+0.00%
$131,103 $12,914
2:25 AM $0.00047
+0.00%
$131,103 $12,947
2:24 AM $0.00047
+0.00%
$131,103 $12,947
2:23 AM $0.00047
+0.00%
$131,103 $12,947
2:22 AM $0.00047
+0.00%
$131,103 $12,967
2:21 AM $0.00047
+0.00%
$131,103 $12,973
2:20 AM $0.00047
+0.00%
$131,103 $12,973
2:19 AM $0.00047
+0.00%
$131,103 $12,973
2:18 AM $0.00047
+0.00%
$131,103 $12,973
2:17 AM $0.00047
+0.00%
$131,103 $12,973
2:16 AM $0.00047
+0.00%
$131,103 $12,971
2:15 AM $0.00047
+0.00%
$131,103 $12,971
2:14 AM $0.00047
+0.00%
$131,103 $12,971
2:13 AM $0.00047
+0.00%
$131,103 $12,971
2:12 AM $0.00047
+0.00%
$131,103 $12,988
2:11 AM $0.00047
+0.00%
$131,103 $12,991
2:10 AM $0.00047
+0.00%
$131,103 $12,991
2:09 AM $0.00047
+0.00%
$131,103 $12,991
2:08 AM $0.00047
+0.00%
$131,103 $12,991
2:07 AM $0.00047
+0.00%
$131,103 $13,043
2:06 AM $0.00047
+0.00%
$131,103 $13,043
2:05 AM $0.00047
+0.00%
$131,103 $13,017
2:04 AM $0.00047
+0.00%
$131,066 $13,017
2:03 AM $0.00047
-0.03%
$131,066 $13,017
2:02 AM $0.00047
+0.00%
$131,066 $13,036
2:01 AM $0.00047
+0.00%
$131,066 $13,017
2:00 AM $0.00047
+0.00%
$131,066 $13,017
1:59 AM $0.00047
+0.00%
$131,103 $13,017
1:58 AM $0.00047
+0.00%
$131,103 $13,036
1:57 AM $0.00047
+0.00%
$131,103 $13,000
1:56 AM $0.00047
+0.00%
$131,103 $12,972
1:55 AM $0.00047
+0.00%
$131,103 $12,972
1:54 AM $0.00047
+0.00%
$131,103 $12,972
1:53 AM $0.00047
+0.00%
$131,103 $13,000
1:52 AM $0.00047
+0.00%
$131,103 $12,997
1:51 AM $0.00047
+0.00%
$131,103 $12,968
1:50 AM $0.00047
+0.00%
$131,103 $12,968
1:49 AM $0.00047
+0.00%
$131,103 $12,968
1:48 AM $0.00047
+0.00%
$131,103 $12,997
1:47 AM $0.00047
+0.00%
$131,103 $12,985
1:46 AM $0.00047
+0.00%
$131,103 $12,952
1:45 AM $0.00047
+0.00%
$131,103 $12,952
1:44 AM $0.00047
+0.00%
$131,103 $12,952