Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.000434
-0.02%
$121,087 $6,888
Sep 15, 3 AM $0.000434
-0.02%
$121,113 $7,198
Sep 15, 2 AM $0.000434
+0.02%
$121,135 $7,474
Sep 15, 1 AM $0.000434
-0.03%
$121,115 $7,665
Sep 15, 12 AM $0.000434
-0.16%
$121,154 $7,243
Sep 14, 11 PM $0.000435
-0.01%
$121,354 $6,997
Sep 14, 10 PM $0.000435
-0.01%
$121,360 $7,374
Sep 14, 9 PM $0.000435
-0.01%
$121,369 $7,684
Sep 14, 8 PM $0.000435
-0.01%
$121,375 $7,887
Sep 14, 7 PM $0.000435
+0.01%
$121,382 $8,221
Sep 14, 6 PM $0.000435
-0.20%
$121,382 $8,336
Sep 14, 5 PM $0.000436
-0.67%
$121,622 $8,406
Sep 14, 4 PM $0.000439
-0.73%
$122,436 $8,311
Sep 14, 3 PM $0.000442
+0.00%
$123,333 $8,574
Sep 14, 2 PM $0.000442
+0.01%
$123,336 $8,905
Sep 14, 1 PM $0.000442
+0.01%
$123,330 $9,307
Sep 14, 12 PM $0.000442
+0.00%
$123,322 $9,809
Sep 14, 11 AM $0.000442
+0.04%
$123,324 $10,169
Sep 14, 10 AM $0.000442
+0.00%
$123,276 $10,390
Sep 14, 9 AM $0.000442
+0.01%
$123,299 $10,660
Sep 14, 8 AM $0.000442
+0.00%
$123,283 $10,990
Sep 14, 7 AM $0.000442
-0.04%
$123,285 $11,241
Sep 14, 6 AM $0.000442
-0.03%
$123,339 $11,472
Sep 14, 5 AM $0.000442
+0.00%
$123,373 $11,406
Sep 14, 4 AM $0.000442
+0.00%
$123,367 $11,349
Sep 14, 3 AM $0.000442
+0.00%
$123,368 $11,361
Sep 14, 2 AM $0.000442
+0.00%
$123,362 $11,340
Sep 14, 1 AM $0.000442
+0.00%
$123,359 $11,387
Sep 14, 12 AM $0.000442
-0.02%
$123,363 $11,321
Sep 13, 11 PM $0.000442
+0.02%
$123,386 $11,297
Sep 13, 10 PM $0.000442
+0.00%
$123,362 $11,248
Sep 13, 9 PM $0.000442
+0.00%
$123,362 $11,221
Sep 13, 8 PM $0.000442
+0.00%
$123,359 $11,319
Sep 13, 7 PM $0.000442
+0.00%
$123,361 $11,321
Sep 13, 6 PM $0.000442
+0.00%
$123,361 $11,282
Sep 13, 5 PM $0.000442
+0.00%
$123,358 $11,194
Sep 13, 4 PM $0.000442
+0.00%
$123,356 $11,193
Sep 13, 3 PM $0.000442
+0.02%
$123,355 $11,155
Sep 13, 2 PM $0.000442
+0.02%
$123,333 $11,141
Sep 13, 1 PM $0.000442
-0.05%
$123,311 $10,995
Sep 13, 12 PM $0.000442
+0.00%
$123,378 $10,798
Sep 13, 11 AM $0.000442
+0.00%
$123,377 $10,814
Sep 13, 10 AM $0.000442
-0.05%
$123,378 $10,865
Sep 13, 9 AM $0.000442
-0.07%
$123,441 $10,883
Sep 13, 8 AM $0.000443
+0.01%
$123,519 $10,762
Sep 13, 7 AM $0.000443
+0.02%
$123,513 $10,765
Sep 13, 6 AM $0.000443
+0.00%
$123,490 $10,678
Sep 13, 5 AM $0.000443
+0.02%
$123,484 $10,635
Sep 13, 4 AM $0.000443
+0.04%
$123,456 $10,626
Sep 13, 3 AM $0.000442
+0.07%
$123,407 $10,582