Fireverse Historical Data

FIR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00257
+0.14%
$ 529,275 $ 118,737
May 7, 7 PM $ 0.00257
+0.54%
$ 528,504 $ 116,488
May 7, 6 PM $ 0.00255
-0.35%
$ 525,614 $ 114,122
May 7, 5 PM $ 0.00256
+0.34%
$ 527,488 $ 112,978
May 7, 4 PM $ 0.00256
-0.16%
$ 526,482 $ 110,612
May 7, 3 PM $ 0.00256
-0.04%
$ 527,499 $ 109,205
May 7, 2 PM $ 0.00256
-0.48%
$ 527,588 $ 107,553
May 7, 1 PM $ 0.00257
+0.24%
$ 530,155 $ 106,200
May 7, 12 PM $ 0.00257
+0.61%
$ 528,886 $ 103,687
May 7, 11 AM $ 0.00255
-0.07%
$ 525,679 $ 100,380
May 7, 10 AM $ 0.00256
+1.72%
$ 526,123 $ 97,063
May 7, 9 AM $ 0.00256
-0.31%
$ 526,094 $ 66,712
May 7, 8 AM $ 0.00256
-0.38%
$ 527,664 $ 91,124
May 7, 7 AM $ 0.00257
-0.18%
$ 529,720 $ 88,514
May 7, 6 AM $ 0.00258
-2.63%
$ 530,648 $ 88,837
May 7, 5 AM $ 0.00265
+2.92%
$ 545,066 $ 91,164
May 7, 4 AM $ 0.00257
-1.10%
$ 529,668 $ 88,122
May 7, 3 AM $ 0.0026
+3.31%
$ 535,612 $ 89,005
May 7, 2 AM $ 0.00252
-0.45%
$ 518,265 $ 86,929
May 7, 1 AM $ 0.00253
-3.58%
$ 520,726 $ 87,022
May 7, 12 AM $ 0.00262
+0.24%
$ 540,018 $ 89,920
May 6, 11 PM $ 0.00262
+3.71%
$ 538,570 $ 88,951
May 6, 10 PM $ 0.00252
-1.83%
$ 519,288 $ 81,753
May 6, 9 PM $ 0.00257
+0.04%
$ 528,942 $ 125,186
May 6, 8 PM $ 0.00257
-3.65%
$ 528,719 $ 125,274
May 6, 7 PM $ 0.00267
+3.46%
$ 548,787 $ 129,805
May 6, 6 PM $ 0.00258
-1.53%
$ 530,440 $ 125,928
May 6, 5 PM $ 0.00262
+1.24%
$ 538,701 $ 127,667
May 6, 4 PM $ 0.00258
-0.07%
$ 531,932 $ 126,867
May 6, 3 PM $ 0.00258
-1.33%
$ 532,250 $ 126,222
May 6, 2 PM $ 0.00262
-0.29%
$ 539,503 $ 127,521
May 6, 1 PM $ 0.00263
+1.20%
$ 541,077 $ 127,697
May 6, 12 PM $ 0.0026
-0.72%
$ 534,666 $ 126,780
May 6, 11 AM $ 0.00262
+3.66%
$ 538,680 $ 126,914
May 6, 10 AM $ 0.00257
+0.51%
$ 529,465 $ 124,067
May 6, 9 AM $ 0.00256
-1.76%
$ 526,779 $ 124,424
May 6, 8 AM $ 0.0026
+0.77%
$ 536,152 $ 126,065
May 6, 7 AM $ 0.00258
-1.06%
$ 532,034 $ 125,337
May 6, 6 AM $ 0.00261
+1.04%
$ 537,043 $ 125,697
May 6, 5 AM $ 0.00258
+0.82%
$ 531,515 $ 124,404
May 6, 4 AM $ 0.00256
-0.02%
$ 527,206 $ 123,424
May 6, 3 AM $ 0.00256
+0.09%
$ 527,286 $ 123,417
May 6, 2 AM $ 0.00256
-0.15%
$ 526,701 $ 61,859
May 6, 1 AM $ 0.00256
+2.16%
$ 527,685 $ 61,811
May 6, 12 AM $ 0.00251
-3.53%
$ 516,508 $ 121,207
May 5, 11 PM $ 0.0026
+0.01%
$ 535,451 $ 125,676
May 5, 10 PM $ 0.0026
+1.74%
$ 535,390 $ 124,673
May 5, 9 PM $ 0.00256
+0.00%
$ 526,260 $ 79,091
May 5, 8 PM $ 0.00256
+0.11%
$ 526,236 $ 79,758
May 5, 7 PM $ 0.00255
-0.46%
$ 525,640 $ 80,979