Fireverse Historical Data

FIR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00322
-0.02%
$ 443,392 $ 164,181
Mar 16, 3 AM $ 0.00323
-3.02%
$ 443,513 $ 156,694
Mar 16, 2 AM $ 0.00333
+0.17%
$ 457,303 $ 315,677
Mar 16, 1 AM $ 0.00332
+0.07%
$ 456,549 $ 308,164
Mar 16, 12 AM $ 0.00332
-0.05%
$ 456,231 $ 298,268
Mar 15, 11 PM $ 0.00332
+0.02%
$ 456,436 $ 292,152
Mar 15, 10 PM $ 0.00332
-0.02%
$ 456,335 $ 280,424
Mar 15, 9 PM $ 0.00332
-0.13%
$ 456,463 $ 273,299
Mar 15, 8 PM $ 0.00332
+0.08%
$ 457,073 $ 266,520
Mar 15, 7 PM $ 0.00332
-0.01%
$ 456,988 $ 252,262
Mar 15, 6 PM $ 0.00332
+0.09%
$ 457,098 $ 244,436
Mar 15, 5 PM $ 0.00332
-0.10%
$ 456,538 $ 236,860
Mar 15, 4 PM $ 0.00332
+0.04%
$ 457,072 $ 228,697
Mar 15, 3 PM $ 0.00332
-0.01%
$ 456,905 $ 217,171
Mar 15, 2 PM $ 0.00332
-0.07%
$ 456,950 $ 209,977
Mar 15, 1 PM $ 0.00333
+0.05%
$ 457,274 $ 200,797
Mar 15, 12 PM $ 0.00332
-0.19%
$ 457,027 $ 195,299
Mar 15, 11 AM $ 0.00333
+0.21%
$ 457,916 $ 188,472
Mar 15, 10 AM $ 0.00332
-0.09%
$ 456,981 $ 179,182
Mar 15, 9 AM $ 0.00333
+0.07%
$ 457,375 $ 170,672
Mar 15, 8 AM $ 0.00332
-0.12%
$ 457,050 $ 165,766
Mar 15, 7 AM $ 0.00333
-0.05%
$ 457,586 $ 160,944
Mar 15, 6 AM $ 0.00333
+0.09%
$ 457,838 $ 153,064
Mar 15, 5 AM $ 0.00333
+0.05%
$ 457,430 $ 143,926
Mar 15, 4 AM $ 0.00332
+0.08%
$ 457,180 $ 135,957
Mar 15, 3 AM $ 0.00332
-0.08%
$ 456,836 $ 126,320
Mar 15, 2 AM $ 0.00332
-0.13%
$ 457,187 $ 318,528
Mar 15, 1 AM $ 0.00333
-0.02%
$ 457,803 $ 312,121
Mar 15, 12 AM $ 0.00333
+0.25%
$ 457,924 $ 302,096
Mar 14, 11 PM $ 0.00332
-0.12%
$ 456,767 $ 292,771
Mar 14, 10 PM $ 0.00333
+0.00%
$ 457,335 $ 286,415
Mar 14, 9 PM $ 0.00333
+0.02%
$ 457,338 $ 275,639
Mar 14, 8 PM $ 0.00332
+0.07%
$ 457,259 $ 265,814
Mar 14, 7 PM $ 0.00332
-0.11%
$ 456,923 $ 258,403
Mar 14, 6 PM $ 0.00333
+0.01%
$ 457,412 $ 248,926
Mar 14, 5 PM $ 0.00333
+0.18%
$ 457,356 $ 238,492
Mar 14, 4 PM $ 0.00332
-0.05%
$ 456,546 $ 226,743
Mar 14, 3 PM $ 0.00332
-0.18%
$ 456,776 $ 214,683
Mar 14, 2 PM $ 0.00333
+0.06%
$ 457,608 $ 205,477
Mar 14, 1 PM $ 0.00333
+0.01%
$ 457,352 $ 196,415
Mar 14, 12 PM $ 0.00333
+0.04%
$ 457,323 $ 187,421
Mar 14, 11 AM $ 0.00332
-0.02%
$ 457,146 $ 182,182
Mar 14, 10 AM $ 0.00332
-0.03%
$ 457,240 $ 178,197
Mar 14, 9 AM $ 0.00333
+0.11%
$ 457,389 $ 171,237
Mar 14, 8 AM $ 0.00332
-0.05%
$ 456,887 $ 161,255
Mar 14, 7 AM $ 0.00332
-0.06%
$ 457,106 $ 151,562
Mar 14, 6 AM $ 0.00333
-0.04%
$ 457,397 $ 140,484
Mar 14, 5 AM $ 0.00333
-0.13%
$ 457,598 $ 132,469
Mar 14, 4 AM $ 0.00333
+0.20%
$ 458,205 $ 124,617
Mar 14, 3 AM $ 0.00333
-0.13%
$ 457,306 $ 118,015