Fireverse Historical Data

FIR Page 20
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0026
+0.00%
$ 535,333 $ 121,315
4:48 AM $ 0.0026
+0.00%
$ 535,333 $ 121,311
4:47 AM $ 0.0026
+0.00%
$ 535,333 $ 121,309
4:46 AM $ 0.0026
+0.00%
$ 535,333 $ 121,309
4:45 AM $ 0.0026
-0.01%
$ 535,333 $ 121,303
4:44 AM $ 0.0026
+0.00%
$ 535,390 $ 121,293
4:43 AM $ 0.0026
+0.00%
$ 535,390 $ 121,293
4:42 AM $ 0.0026
+0.02%
$ 535,390 $ 121,381
4:41 AM $ 0.0026
+0.00%
$ 535,390 $ 121,381
4:40 AM $ 0.0026
+0.00%
$ 535,390 $ 121,359
4:39 AM $ 0.0026
+0.00%
$ 535,323 $ 121,359
4:38 AM $ 0.0026
+0.00%
$ 535,323 $ 121,352
4:37 AM $ 0.0026
-0.06%
$ 535,323 $ 121,352
4:36 AM $ 0.0026
+0.00%
$ 535,323 $ 121,467
4:35 AM $ 0.0026
-0.03%
$ 535,323 $ 121,438
4:34 AM $ 0.0026
+0.03%
$ 535,605 $ 121,816
4:33 AM $ 0.0026
+0.00%
$ 535,605 $ 121,816
4:32 AM $ 0.0026
+0.00%
$ 535,605 $ 121,820
4:31 AM $ 0.0026
+0.00%
$ 535,605 $ 121,820
4:30 AM $ 0.0026
+0.00%
$ 535,605 $ 121,764
4:29 AM $ 0.0026
+0.00%
$ 535,452 $ 121,764
4:28 AM $ 0.0026
+0.00%
$ 535,452 $ 121,765
4:27 AM $ 0.0026
-0.02%
$ 535,452 $ 121,765
4:26 AM $ 0.0026
+0.00%
$ 535,452 $ 121,720
4:25 AM $ 0.0026
+0.02%
$ 535,452 $ 121,964
4:24 AM $ 0.0026
-0.03%
$ 535,437 $ 121,921
4:23 AM $ 0.0026
+0.00%
$ 535,437 $ 121,921
4:22 AM $ 0.0026
+0.00%
$ 535,437 $ 121,921
4:21 AM $ 0.0026
+0.00%
$ 535,437 $ 121,816
4:20 AM $ 0.0026
-0.02%
$ 535,437 $ 121,710
4:19 AM $ 0.0026
+0.00%
$ 535,831 $ 121,719
4:18 AM $ 0.0026
+0.00%
$ 535,831 $ 121,719
4:17 AM $ 0.0026
+0.00%
$ 535,831 $ 121,728
4:16 AM $ 0.0026
+0.00%
$ 535,831 $ 121,726
4:15 AM $ 0.0026
-0.01%
$ 535,831 $ 121,726
4:14 AM $ 0.0026
+0.00%
$ 535,591 $ 121,367
4:13 AM $ 0.0026
+0.00%
$ 535,591 $ 121,367
4:12 AM $ 0.0026
+0.00%
$ 535,591 $ 121,367
4:11 AM $ 0.0026
-0.04%
$ 535,591 $ 121,370
4:10 AM $ 0.0026
+0.00%
$ 535,591 $ 121,678
4:09 AM $ 0.0026
+0.00%
$ 535,835 $ 121,678
4:08 AM $ 0.0026
-0.03%
$ 535,835 $ 121,651
4:07 AM $ 0.0026
+0.01%
$ 535,835 $ 121,651
4:06 AM $ 0.0026
+0.00%
$ 535,835 $ 121,629
4:05 AM $ 0.0026
-0.01%
$ 535,835 $ 121,627
4:04 AM $ 0.0026
+0.00%
$ 536,002 $ 121,551
4:03 AM $ 0.0026
+0.00%
$ 536,002 $ 121,551
4:02 AM $ 0.0026
+0.01%
$ 536,002 $ 121,443
4:01 AM $ 0.0026
+0.00%
$ 536,002 $ 121,342
4:00 AM $ 0.0026
+0.00%
$ 536,002 $ 121,334