Fireverse Historical Data

FIR Page 20
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000901
+0.05%
$ 248,385 $ 30,540
3:39 PM $ 0.0009
+0.00%
$ 248,260 $ 30,550
3:38 PM $ 0.0009
+0.00%
$ 248,260 $ 30,524
3:37 PM $ 0.0009
+0.00%
$ 248,260 $ 30,512
3:36 PM $ 0.0009
-0.02%
$ 248,260 $ 30,538
3:35 PM $ 0.0009
-0.02%
$ 248,260 $ 30,422
3:34 PM $ 0.000901
+0.00%
$ 248,350 $ 30,422
3:33 PM $ 0.000901
+0.00%
$ 248,350 $ 30,422
3:32 PM $ 0.000901
+0.00%
$ 248,350 $ 30,422
3:31 PM $ 0.0009
+0.00%
$ 248,350 $ 30,424
3:30 PM $ 0.0009
-0.01%
$ 248,350 $ 30,429
3:29 PM $ 0.000901
+0.00%
$ 248,331 $ 30,429
3:28 PM $ 0.000901
+0.00%
$ 248,331 $ 30,452
3:27 PM $ 0.000901
+0.00%
$ 248,331 $ 30,473
3:26 PM $ 0.000901
+0.00%
$ 248,331 $ 30,473
3:25 PM $ 0.000901
+0.02%
$ 248,331 $ 30,484
3:24 PM $ 0.0009
+0.00%
$ 248,269 $ 30,511
3:23 PM $ 0.0009
+0.00%
$ 248,269 $ 30,587
3:22 PM $ 0.0009
+0.00%
$ 248,269 $ 30,576
3:21 PM $ 0.0009
+0.00%
$ 248,269 $ 30,518
3:20 PM $ 0.0009
-0.01%
$ 248,269 $ 30,513
3:19 PM $ 0.0009
+0.00%
$ 248,287 $ 30,521
3:18 PM $ 0.0009
+0.00%
$ 248,287 $ 30,521
3:17 PM $ 0.0009
+0.00%
$ 248,287 $ 30,521
3:16 PM $ 0.0009
+0.00%
$ 248,287 $ 30,521
3:15 PM $ 0.0009
+0.04%
$ 248,287 $ 30,461
3:14 PM $ 0.0009
+0.00%
$ 248,183 $ 30,493
3:13 PM $ 0.0009
+0.00%
$ 248,183 $ 30,493
3:12 PM $ 0.0009
+0.00%
$ 248,183 $ 30,493
3:11 PM $ 0.0009
+0.00%
$ 248,183 $ 30,468
3:10 PM $ 0.0009
-0.01%
$ 248,183 $ 30,468
3:09 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:08 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:07 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:06 PM $ 0.0009
+0.00%
$ 248,151 $ 30,452
3:05 PM $ 0.0009
+0.06%
$ 248,151 $ 30,415
3:04 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:03 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:02 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:01 PM $ 0.000899
+0.00%
$ 248,011 $ 30,415
3:00 PM $ 0.000899
-0.04%
$ 248,011 $ 30,397
2:59 PM $ 0.0009
-0.02%
$ 248,098 $ 30,366
2:58 PM $ 0.0009
-0.02%
$ 248,098 $ 30,396
2:57 PM $ 0.0009
+0.00%
$ 248,098 $ 30,351
2:56 PM $ 0.0009
+0.00%
$ 248,098 $ 30,351
2:55 PM $ 0.0009
+0.02%
$ 248,098 $ 30,351
2:54 PM $ 0.0009
+0.00%
$ 248,095 $ 30,331
2:53 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411
2:52 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411
2:51 PM $ 0.0009
+0.00%
$ 248,095 $ 30,411