Fireverse Historical Data

FIR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00333
-0.13%
$ 457,306 $ 118,015
Mar 14, 2 AM $ 0.00333
+0.05%
$ 457,814 $ 455,424
Mar 14, 1 AM $ 0.00333
-0.16%
$ 457,581 $ 448,298
Mar 14, 12 AM $ 0.00333
+0.21%
$ 458,330 $ 441,346
Mar 13, 11 PM $ 0.00333
-0.08%
$ 457,392 $ 430,960
Mar 13, 10 PM $ 0.00333
-0.12%
$ 457,729 $ 416,135
Mar 13, 9 PM $ 0.00333
+0.05%
$ 458,283 $ 400,136
Mar 13, 8 PM $ 0.00333
+0.00%
$ 458,061 $ 385,434
Mar 13, 7 PM $ 0.00333
+0.02%
$ 458,071 $ 371,065
Mar 13, 6 PM $ 0.00333
-0.08%
$ 457,966 $ 356,845
Mar 13, 5 PM $ 0.00333
-0.04%
$ 458,316 $ 343,596
Mar 13, 4 PM $ 0.00333
+0.01%
$ 458,521 $ 332,441
Mar 13, 3 PM $ 0.00333
-0.79%
$ 458,455 $ 316,130
Mar 13, 2 PM $ 0.00336
+0.32%
$ 462,124 $ 302,190
Mar 13, 1 PM $ 0.00335
-0.11%
$ 460,669 $ 284,289
Mar 13, 12 PM $ 0.00335
-0.03%
$ 461,174 $ 268,736
Mar 13, 11 AM $ 0.00335
-0.04%
$ 461,298 $ 257,510
Mar 13, 10 AM $ 0.00336
+0.14%
$ 461,464 $ 243,812
Mar 13, 9 AM $ 0.00335
-0.20%
$ 460,802 $ 225,238
Mar 13, 8 AM $ 0.00336
-0.08%
$ 461,735 $ 208,394
Mar 13, 7 AM $ 0.00336
-0.14%
$ 462,082 $ 195,229
Mar 13, 6 AM $ 0.00336
-0.09%
$ 462,749 $ 176,148
Mar 13, 5 AM $ 0.00337
-0.06%
$ 463,174 $ 164,439
Mar 13, 4 AM $ 0.00337
-0.02%
$ 463,431 $ 148,376
Mar 13, 3 AM $ 0.00337
-0.03%
$ 463,534 $ 134,445
Mar 13, 2 AM $ 0.00337
+0.07%
$ 463,684 $ 483,540
Mar 13, 1 AM $ 0.00337
+0.02%
$ 463,371 $ 464,015
Mar 13, 12 AM $ 0.00337
-0.16%
$ 463,274 $ 454,044
Mar 12, 11 PM $ 0.00337
+0.04%
$ 464,018 $ 434,534
Mar 12, 10 PM $ 0.00337
-0.26%
$ 463,810 $ 418,025
Mar 12, 9 PM $ 0.00338
-0.05%
$ 465,011 $ 399,456
Mar 12, 8 PM $ 0.00338
-0.02%
$ 465,155 $ 382,999
Mar 12, 7 PM $ 0.00338
+0.00%
$ 465,263 $ 367,515
Mar 12, 6 PM $ 0.00338
-0.06%
$ 465,275 $ 354,634
Mar 12, 5 PM $ 0.00339
+0.09%
$ 465,575 $ 340,550
Mar 12, 4 PM $ 0.00338
+0.01%
$ 465,161 $ 325,209
Mar 12, 3 PM $ 0.00338
-0.08%
$ 465,017 $ 310,756
Mar 12, 2 PM $ 0.00338
-0.03%
$ 465,425 $ 295,493
Mar 12, 1 PM $ 0.00338
-0.03%
$ 465,461 $ 278,415
Mar 12, 12 PM $ 0.00339
+0.11%
$ 465,687 $ 266,887
Mar 12, 11 AM $ 0.00338
-0.15%
$ 465,199 $ 256,100
Mar 12, 10 AM $ 0.00339
+0.07%
$ 465,891 $ 240,107
Mar 12, 9 AM $ 0.00339
-0.09%
$ 465,556 $ 223,451
Mar 12, 8 AM $ 0.00339
-0.02%
$ 465,986 $ 207,917
Mar 12, 7 AM $ 0.00339
-0.05%
$ 466,083 $ 192,730
Mar 12, 6 AM $ 0.00339
+0.03%
$ 466,294 $ 179,462
Mar 12, 5 AM $ 0.00339
-0.03%
$ 466,293 $ 160,800
Mar 12, 4 AM $ 0.00339
+0.02%
$ 466,418 $ 149,394
Mar 12, 3 AM $ 0.00339
+0.04%
$ 466,348 $ 137,561
Mar 12, 2 AM $ 0.00339
-0.01%
$ 466,178 $ 461,581