Fireverse Historical Data

FIR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00255
-0.46%
$ 525,640 $ 80,979
May 5, 6 PM $ 0.00256
+0.36%
$ 528,081 $ 83,401
May 5, 5 PM $ 0.00256
+0.03%
$ 526,169 $ 83,356
May 5, 4 PM $ 0.00255
-0.16%
$ 526,012 $ 83,189
May 5, 3 PM $ 0.00256
-0.03%
$ 526,858 $ 84,148
May 5, 2 PM $ 0.00256
+0.65%
$ 527,012 $ 84,930
May 5, 1 PM $ 0.00254
-0.62%
$ 523,599 $ 84,880
May 5, 12 PM $ 0.00256
-0.05%
$ 526,876 $ 84,977
May 5, 11 AM $ 0.00256
+0.62%
$ 527,133 $ 86,096
May 5, 10 AM $ 0.00254
-1.44%
$ 523,859 $ 103,647
May 5, 9 AM $ 0.00258
+0.85%
$ 531,506 $ 103,497
May 5, 8 AM $ 0.00256
-1.41%
$ 527,042 $ 104,022
May 5, 7 AM $ 0.0026
+1.98%
$ 534,492 $ 105,567
May 5, 6 AM $ 0.00255
-3.73%
$ 524,136 $ 104,808
May 5, 5 AM $ 0.00264
+3.26%
$ 544,456 $ 61,875
May 5, 4 AM $ 0.00256
+1.50%
$ 527,259 $ 61,935
May 5, 3 AM $ 0.00252
-1.39%
$ 519,485 $ 103,720
May 5, 2 AM $ 0.00256
-1.90%
$ 526,705 $ 61,986
May 5, 1 AM $ 0.00261
+1.84%
$ 536,894 $ 106,774
May 5, 12 AM $ 0.00256
-2.57%
$ 527,111 $ 62,275
May 4, 11 PM $ 0.00263
+0.20%
$ 541,041 $ 107,843
May 4, 10 PM $ 0.00262
+0.89%
$ 539,968 $ 108,203
May 4, 9 PM $ 0.0026
+1.26%
$ 535,136 $ 107,417
May 4, 8 PM $ 0.00257
-2.41%
$ 528,468 $ 61,965
May 4, 7 PM $ 0.00262
+0.68%
$ 539,992 $ 106,137
May 4, 6 PM $ 0.00261
+3.66%
$ 536,571 $ 102,976
May 4, 5 PM $ 0.00251
-1.26%
$ 517,598 $ 99,298
May 4, 4 PM $ 0.00255
+0.30%
$ 524,300 $ 100,258
May 4, 3 PM $ 0.00254
-0.56%
$ 522,683 $ 99,155
May 4, 2 PM $ 0.00255
+0.69%
$ 525,622 $ 99,203
May 4, 1 PM $ 0.00254
+0.37%
$ 522,145 $ 97,911
May 4, 12 PM $ 0.00253
-0.08%
$ 520,211 $ 97,854
May 4, 11 AM $ 0.00253
-0.22%
$ 520,645 $ 97,000
May 4, 10 AM $ 0.00253
+0.02%
$ 521,829 $ 80,291
May 4, 9 AM $ 0.00253
-3.32%
$ 521,700 $ 80,713
May 4, 8 AM $ 0.00262
+2.82%
$ 539,802 $ 83,249
May 4, 7 AM $ 0.00255
-0.18%
$ 525,022 $ 80,755
May 4, 6 AM $ 0.00255
-2.89%
$ 525,987 $ 79,538
May 4, 5 AM $ 0.00263
+0.80%
$ 541,657 $ 80,893
May 4, 4 AM $ 0.00261
-0.10%
$ 537,385 $ 80,373
May 4, 3 AM $ 0.00261
+2.29%
$ 537,828 $ 81,553
May 4, 2 AM $ 0.00255
-1.89%
$ 525,805 $ 79,955
May 4, 1 AM $ 0.0026
+1.79%
$ 536,184 $ 81,389
May 4, 12 AM $ 0.00256
-1.56%
$ 526,822 $ 80,273
May 3, 11 PM $ 0.0026
+0.00%
$ 535,195 $ 83,143
May 3, 10 PM $ 0.0026
-0.51%
$ 535,121 $ 83,499
May 3, 9 PM $ 0.00261
+2.19%
$ 537,803 $ 90,658
May 3, 8 PM $ 0.00256
+0.23%
$ 526,229 $ 88,636
May 3, 7 PM $ 0.00255
+0.26%
$ 525,060 $ 94,112
May 3, 6 PM $ 0.00254
-0.24%
$ 523,526 $ 94,501