Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.000442
+0.07%
$123,407 $10,582
Sep 13, 2 AM $0.000442
-0.02%
$123,317 $10,702
Sep 13, 1 AM $0.000442
+0.00%
$123,337 $10,651
Sep 13, 12 AM $0.000442
+0.02%
$123,336 $10,617
Sep 12, 11 PM $0.000442
+0.00%
$123,316 $10,997
Sep 12, 10 PM $0.000442
+0.00%
$123,315 $11,015
Sep 12, 9 PM $0.000442
+0.00%
$123,314 $11,104
Sep 12, 8 PM $0.000442
+0.00%
$123,316 $11,103
Sep 12, 7 PM $0.000442
+0.00%
$123,314 $11,103
Sep 12, 6 PM $0.000442
+0.00%
$123,311 $11,141
Sep 12, 5 PM $0.000442
+0.00%
$123,314 $11,172
Sep 12, 4 PM $0.000442
+0.00%
$123,315 $11,164
Sep 12, 3 PM $0.000442
+0.01%
$123,319 $11,174
Sep 12, 2 PM $0.000442
+0.01%
$123,304 $11,344
Sep 12, 1 PM $0.000442
+0.01%
$123,292 $11,505
Sep 12, 12 PM $0.000442
+0.00%
$123,279 $11,567
Sep 12, 11 AM $0.000442
+0.01%
$123,280 $11,618
Sep 12, 10 AM $0.000442
+0.00%
$123,273 $11,707
Sep 12, 9 AM $0.000442
+0.00%
$123,268 $11,684
Sep 12, 8 AM $0.000442
+0.00%
$123,273 $11,692
Sep 12, 7 AM $0.000442
-0.02%
$123,275 $11,831
Sep 12, 6 AM $0.000442
+0.05%
$123,298 $11,929
Sep 12, 5 AM $0.000442
-0.04%
$123,248 $11,934
Sep 12, 4 AM $0.000442
-0.03%
$123,296 $11,933
Sep 12, 3 AM $0.000442
-0.07%
$123,335 $11,932
Sep 12, 2 AM $0.000442
+0.11%
$123,416 $11,917
Sep 12, 1 AM $0.000442
+0.00%
$123,276 $11,849
Sep 12, 12 AM $0.000442
-0.22%
$123,274 $11,892
Sep 11, 11 PM $0.000443
+0.02%
$123,550 $11,542
Sep 11, 10 PM $0.000443
+0.00%
$123,520 $11,495
Sep 11, 9 PM $0.000443
+0.00%
$123,523 $11,408
Sep 11, 8 PM $0.000443
+0.00%
$123,518 $11,394
Sep 11, 7 PM $0.000443
+0.01%
$123,518 $11,394
Sep 11, 6 PM $0.000443
-0.02%
$123,507 $11,493
Sep 11, 5 PM $0.000443
+0.00%
$123,534 $11,517
Sep 11, 4 PM $0.000443
-0.02%
$123,532 $11,608
Sep 11, 3 PM $0.000443
+0.19%
$123,559 $11,540
Sep 11, 2 PM $0.000442
-0.18%
$123,325 $11,592
Sep 11, 1 PM $0.000443
+0.04%
$123,547 $11,541
Sep 11, 12 PM $0.000443
-0.02%
$123,493 $11,593
Sep 11, 11 AM $0.000443
-0.07%
$123,521 $11,577
Sep 11, 10 AM $0.000443
+0.02%
$123,603 $11,869
Sep 11, 9 AM $0.000443
+0.03%
$123,579 $11,880
Sep 11, 8 AM $0.000443
-0.01%
$123,542 $11,920
Sep 11, 7 AM $0.000443
-0.04%
$123,557 $11,909
Sep 11, 6 AM $0.000443
+0.08%
$123,603 $11,970
Sep 11, 5 AM $0.000443
+0.09%
$123,509 $11,902
Sep 11, 4 AM $0.000442
-0.05%
$123,400 $11,900
Sep 11, 3 AM $0.000443
+0.03%
$123,465 $11,812
Sep 11, 2 AM $0.000442
-0.01%
$123,427 $11,818