Fireverse Historical Data

FIR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00339
-0.01%
$ 466,178 $ 461,581
Mar 12, 1 AM $ 0.00339
+0.10%
$ 466,230 $ 446,599
Mar 12, 12 AM $ 0.00339
-0.60%
$ 465,744 $ 432,974
Mar 11, 11 PM $ 0.00341
-0.01%
$ 468,571 $ 421,555
Mar 11, 10 PM $ 0.00341
+0.09%
$ 468,634 $ 407,397
Mar 11, 9 PM $ 0.0034
+0.02%
$ 468,234 $ 393,646
Mar 11, 8 PM $ 0.0034
-0.03%
$ 468,126 $ 379,774
Mar 11, 7 PM $ 0.0034
+0.02%
$ 468,261 $ 362,298
Mar 11, 6 PM $ 0.0034
+0.05%
$ 468,183 $ 349,172
Mar 11, 5 PM $ 0.0034
-0.09%
$ 467,945 $ 333,711
Mar 11, 4 PM $ 0.00341
+0.11%
$ 468,377 $ 321,137
Mar 11, 3 PM $ 0.0034
-0.11%
$ 467,846 $ 313,703
Mar 11, 2 PM $ 0.00341
-0.12%
$ 468,365 $ 296,233
Mar 11, 1 PM $ 0.00341
+0.02%
$ 468,935 $ 282,828
Mar 11, 12 PM $ 0.00341
-0.02%
$ 468,839 $ 269,309
Mar 11, 11 AM $ 0.00341
-0.04%
$ 468,933 $ 254,755
Mar 11, 10 AM $ 0.00341
+0.07%
$ 469,121 $ 239,177
Mar 11, 9 AM $ 0.00341
-0.87%
$ 468,782 $ 229,396
Mar 11, 8 AM $ 0.00344
-0.98%
$ 473,004 $ 216,274
Mar 11, 7 AM $ 0.00347
+0.05%
$ 477,632 $ 200,473
Mar 11, 6 AM $ 0.00347
+0.00%
$ 477,444 $ 184,721
Mar 11, 5 AM $ 0.00347
-0.02%
$ 477,413 $ 175,212
Mar 11, 4 AM $ 0.00347
-0.01%
$ 477,484 $ 163,864
Mar 11, 3 AM $ 0.00347
-1.45%
$ 477,524 $ 150,626
Mar 11, 2 AM $ 0.00352
+0.63%
$ 484,564 $ 530,825
Mar 11, 1 AM $ 0.0035
-0.33%
$ 481,538 $ 514,736
Mar 11, 12 AM $ 0.00351
+0.02%
$ 483,149 $ 496,545
Mar 10, 11 PM $ 0.00351
+0.19%
$ 483,074 $ 481,850
Mar 10, 10 PM $ 0.00351
-0.17%
$ 482,179 $ 468,280
Mar 10, 9 PM $ 0.00351
+0.08%
$ 483,020 $ 451,691
Mar 10, 8 PM $ 0.00351
-0.03%
$ 482,628 $ 434,477
Mar 10, 7 PM $ 0.00351
+0.07%
$ 482,693 $ 420,482
Mar 10, 6 PM $ 0.00351
-0.39%
$ 482,335 $ 404,068
Mar 10, 5 PM $ 0.00352
-2.23%
$ 484,244 $ 390,603
Mar 10, 4 PM $ 0.0036
-1.02%
$ 495,314 $ 368,322
Mar 10, 3 PM $ 0.00364
-0.75%
$ 500,404 $ 351,199
Mar 10, 2 PM $ 0.00367
+0.55%
$ 504,210 $ 340,095
Mar 10, 1 PM $ 0.00365
-0.16%
$ 501,994 $ 320,777
Mar 10, 12 PM $ 0.00366
+0.02%
$ 502,787 $ 301,332
Mar 10, 11 AM $ 0.00366
-0.02%
$ 502,661 $ 290,824
Mar 10, 10 AM $ 0.00366
-0.47%
$ 502,698 $ 273,408
Mar 10, 9 AM $ 0.00367
-0.78%
$ 505,087 $ 252,703
Mar 10, 8 AM $ 0.0037
+0.01%
$ 509,067 $ 235,215
Mar 10, 7 AM $ 0.0037
+0.06%
$ 509,001 $ 219,182
Mar 10, 6 AM $ 0.0037
-0.17%
$ 508,701 $ 206,645
Mar 10, 5 AM $ 0.00371
-0.91%
$ 509,590 $ 192,462
Mar 10, 4 AM $ 0.00374
-0.61%
$ 514,289 $ 178,073
Mar 10, 3 AM $ 0.00376
-0.09%
$ 517,430 $ 164,426
Mar 10, 2 AM $ 0.00377
+0.80%
$ 517,952 $ 526,972
Mar 10, 1 AM $ 0.00374
+0.12%
$ 513,839 $ 515,231