Fireverse Historical Data

FIR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00254
-0.24%
$ 523,526 $ 94,501
May 3, 5 PM $ 0.00255
+0.21%
$ 524,763 $ 94,349
May 3, 4 PM $ 0.00254
-0.23%
$ 523,697 $ 94,595
May 3, 3 PM $ 0.00255
-1.63%
$ 524,887 $ 95,486
May 3, 2 PM $ 0.00259
+2.02%
$ 533,581 $ 108,231
May 3, 1 PM $ 0.00254
-0.03%
$ 522,890 $ 106,706
May 3, 12 PM $ 0.00255
+0.66%
$ 524,698 $ 107,667
May 3, 11 AM $ 0.00253
-0.81%
$ 521,306 $ 107,241
May 3, 10 AM $ 0.00255
-0.34%
$ 525,421 $ 109,462
May 3, 9 AM $ 0.00256
+0.01%
$ 527,127 $ 110,145
May 3, 8 AM $ 0.00256
+1.19%
$ 527,132 $ 110,215
May 3, 7 AM $ 0.00253
-0.04%
$ 520,949 $ 109,875
May 3, 6 AM $ 0.00253
-0.75%
$ 521,133 $ 109,584
May 3, 5 AM $ 0.00255
+0.25%
$ 524,921 $ 114,028
May 3, 4 AM $ 0.00254
-0.31%
$ 523,631 $ 113,831
May 3, 3 AM $ 0.00255
+0.02%
$ 525,253 $ 113,282
May 3, 2 AM $ 0.00255
+0.09%
$ 524,909 $ 113,851
May 3, 1 AM $ 0.00255
-0.29%
$ 524,380 $ 114,321
May 3, 12 AM $ 0.00255
-3.56%
$ 525,889 $ 113,986
May 2, 11 PM $ 0.00265
+4.13%
$ 545,338 $ 117,208
May 2, 10 PM $ 0.00254
-6.51%
$ 523,696 $ 113,128
May 2, 9 PM $ 0.00272
-0.17%
$ 560,177 $ 112,879
May 2, 8 PM $ 0.00273
+8.68%
$ 561,230 $ 114,598
May 2, 7 PM $ 0.00251
-0.04%
$ 516,441 $ 103,241
May 2, 6 PM $ 0.00251
-4.79%
$ 516,689 $ 102,658
May 2, 5 PM $ 0.00264
+1.76%
$ 542,708 $ 107,943
May 2, 4 PM $ 0.00259
-0.70%
$ 533,337 $ 106,995
May 2, 3 PM $ 0.00261
+0.12%
$ 537,072 $ 107,103
May 2, 2 PM $ 0.0026
+0.51%
$ 536,420 $ 94,500
May 2, 1 PM $ 0.00259
-0.51%
$ 533,700 $ 94,683
May 2, 12 PM $ 0.0026
-0.23%
$ 536,402 $ 95,400
May 2, 11 AM $ 0.00261
+0.06%
$ 537,574 $ 95,405
May 2, 10 AM $ 0.00261
-1.50%
$ 537,220 $ 94,384
May 2, 9 AM $ 0.00265
-0.10%
$ 545,374 $ 94,830
May 2, 8 AM $ 0.00265
+0.03%
$ 545,935 $ 93,967
May 2, 7 AM $ 0.00265
+3.77%
$ 545,874 $ 94,193
May 2, 6 AM $ 0.00255
-0.39%
$ 526,058 $ 91,118
May 2, 5 AM $ 0.00256
+0.09%
$ 528,141 $ 88,678
May 2, 4 AM $ 0.00256
-0.04%
$ 527,582 $ 89,078
May 2, 3 AM $ 0.00256
-2.68%
$ 527,768 $ 89,478
May 2, 2 AM $ 0.00263
-0.20%
$ 542,339 $ 91,722
May 2, 1 AM $ 0.00258
-1.86%
$ 532,257 $ 61,426
May 2, 12 AM $ 0.00263
+0.01%
$ 542,334 $ 92,065
May 1, 11 PM $ 0.00263
-0.14%
$ 542,305 $ 92,121
May 1, 10 PM $ 0.00264
+0.90%
$ 543,089 $ 92,670
May 1, 9 PM $ 0.00261
-1.43%
$ 538,228 $ 91,440
May 1, 8 PM $ 0.00265
-0.08%
$ 546,029 $ 91,016
May 1, 7 PM $ 0.00265
+1.83%
$ 546,458 $ 91,507
May 1, 6 PM $ 0.00261
-0.23%
$ 536,740 $ 90,566
May 1, 5 PM $ 0.00261
-0.13%
$ 537,987 $ 91,263