Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.000442
-0.01%
$123,427 $11,818
Sep 11, 1 AM $0.000442
+0.01%
$123,445 $11,825
Sep 11, 12 AM $0.000442
-0.01%
$123,437 $11,835
Sep 10, 11 PM $0.000443
+0.02%
$123,451 $11,946
Sep 10, 10 PM $0.000442
-0.01%
$123,429 $11,979
Sep 10, 9 PM $0.000442
+0.00%
$123,439 $11,962
Sep 10, 8 PM $0.000442
+0.00%
$123,434 $11,995
Sep 10, 7 PM $0.000442
+0.00%
$123,433 $12,028
Sep 10, 6 PM $0.000442
-0.02%
$123,432 $12,073
Sep 10, 5 PM $0.000443
+0.01%
$123,452 $12,001
Sep 10, 4 PM $0.000442
-0.03%
$123,434 $11,938
Sep 10, 3 PM $0.000443
-0.01%
$123,476 $12,091
Sep 10, 2 PM $0.000443
+0.00%
$123,490 $11,950
Sep 10, 1 PM $0.000443
+0.11%
$123,484 $11,940
Sep 10, 12 PM $0.000442
+0.01%
$123,354 $11,927
Sep 10, 11 AM $0.000442
-0.08%
$123,346 $11,868
Sep 10, 10 AM $0.000442
+0.00%
$123,442 $11,749
Sep 10, 9 AM $0.000442
-0.01%
$123,436 $11,850
Sep 10, 8 AM $0.000443
-0.01%
$123,450 $11,844
Sep 10, 7 AM $0.000443
+0.04%
$123,462 $11,776
Sep 10, 6 AM $0.000442
-0.02%
$123,407 $11,738
Sep 10, 5 AM $0.000442
+0.00%
$123,435 $11,743
Sep 10, 4 AM $0.000442
+0.00%
$123,430 $11,817
Sep 10, 3 AM $0.000442
+0.00%
$123,431 $11,883
Sep 10, 2 AM $0.000442
+0.00%
$123,432 $11,874
Sep 10, 1 AM $0.000442
+0.03%
$123,430 $11,808
Sep 10, 12 AM $0.000442
-0.01%
$123,393 $11,778
Sep 9, 11 PM $0.000442
+0.02%
$123,402 $11,830
Sep 9, 10 PM $0.000442
-0.01%
$123,383 $11,812
Sep 9, 9 PM $0.000442
+0.03%
$123,397 $11,795
Sep 9, 8 PM $0.000442
-0.02%
$123,364 $11,728
Sep 9, 7 PM $0.000442
-0.07%
$123,392 $11,675
Sep 9, 6 PM $0.000443
+0.01%
$123,483 $11,620
Sep 9, 5 PM $0.000443
+0.02%
$123,476 $11,632
Sep 9, 4 PM $0.000442
+0.02%
$123,446 $11,647
Sep 9, 3 PM $0.000442
+0.06%
$123,416 $11,563
Sep 9, 2 PM $0.000442
-0.01%
$123,335 $11,498
Sep 9, 1 PM $0.000442
+0.04%
$123,356 $11,364
Sep 9, 12 PM $0.000442
+0.01%
$123,306 $11,019
Sep 9, 11 AM $0.000442
+0.00%
$123,300 $10,824
Sep 9, 10 AM $0.000442
+0.00%
$123,304 $10,465
Sep 9, 9 AM $0.000442
+0.03%
$123,309 $10,140
Sep 9, 8 AM $0.000442
-0.02%
$123,272 $9,964
Sep 9, 7 AM $0.000442
+0.01%
$123,297 $9,785
Sep 9, 6 AM $0.000442
+0.00%
$123,290 $9,589
Sep 9, 5 AM $0.000442
+0.00%
$123,286 $9,391
Sep 9, 4 AM $0.000442
+0.01%
$123,289 $9,115
Sep 9, 3 AM $0.000442
+0.00%
$123,283 $8,918
Sep 9, 2 AM $0.000442
+0.00%
$123,281 $8,657
Sep 9, 1 AM $0.000442
+0.00%
$123,278 $8,543