Fireverse Historical Data

FIR Page 22
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0026
+0.00%
$ 535,444 $ 121,043
5:32 AM $ 0.0026
+0.00%
$ 535,444 $ 121,053
5:31 AM $ 0.0026
-0.05%
$ 535,444 $ 121,053
5:30 AM $ 0.0026
-0.09%
$ 535,444 $ 120,934
5:29 AM $ 0.0026
+0.00%
$ 536,178 $ 120,924
5:28 AM $ 0.0026
+0.00%
$ 536,178 $ 120,924
5:27 AM $ 0.0026
+0.01%
$ 536,178 $ 121,289
5:26 AM $ 0.0026
+0.00%
$ 536,178 $ 121,289
5:25 AM $ 0.0026
-0.01%
$ 536,178 $ 121,286
5:24 AM $ 0.0026
+0.00%
$ 536,195 $ 121,298
5:23 AM $ 0.0026
+0.00%
$ 536,195 $ 121,298
5:22 AM $ 0.0026
+0.01%
$ 536,195 $ 121,165
5:21 AM $ 0.0026
+0.00%
$ 536,195 $ 121,165
5:20 AM $ 0.0026
+0.00%
$ 536,195 $ 121,164
5:19 AM $ 0.0026
+0.00%
$ 536,164 $ 121,147
5:18 AM $ 0.0026
+0.00%
$ 536,164 $ 121,147
5:17 AM $ 0.0026
+0.01%
$ 536,164 $ 121,141
5:16 AM $ 0.0026
-0.02%
$ 536,164 $ 121,145
5:15 AM $ 0.0026
+0.03%
$ 536,164 $ 120,831
5:14 AM $ 0.0026
+0.00%
$ 536,071 $ 120,831
5:13 AM $ 0.0026
+0.02%
$ 536,071 $ 121,118
5:12 AM $ 0.0026
+0.00%
$ 536,071 $ 121,118
5:11 AM $ 0.0026
+0.00%
$ 536,071 $ 121,129
5:10 AM $ 0.0026
+0.00%
$ 536,071 $ 121,227
5:09 AM $ 0.0026
+0.00%
$ 535,965 $ 121,227
5:08 AM $ 0.0026
-0.04%
$ 535,965 $ 121,569
5:07 AM $ 0.0026
+0.00%
$ 535,965 $ 121,569
5:06 AM $ 0.0026
+0.00%
$ 535,965 $ 121,569
5:05 AM $ 0.0026
+0.04%
$ 535,965 $ 121,492
5:04 AM $ 0.0026
+0.00%
$ 535,966 $ 121,492
5:03 AM $ 0.0026
+0.02%
$ 535,966 $ 121,502
5:02 AM $ 0.0026
+0.00%
$ 535,966 $ 121,223
5:01 AM $ 0.0026
+0.00%
$ 535,966 $ 121,223
5:00 AM $ 0.0026
+0.01%
$ 535,966 $ 121,013
4:59 AM $ 0.0026
+0.03%
$ 535,523 $ 121,013
4:58 AM $ 0.0026
+0.00%
$ 535,523 $ 120,918
4:57 AM $ 0.0026
+0.00%
$ 535,523 $ 120,918
4:56 AM $ 0.0026
+0.00%
$ 535,523 $ 120,918
4:55 AM $ 0.0026
+0.01%
$ 535,523 $ 121,300
4:54 AM $ 0.0026
+0.02%
$ 535,339 $ 121,300
4:53 AM $ 0.0026
+0.00%
$ 535,339 $ 121,245
4:52 AM $ 0.0026
+0.00%
$ 535,339 $ 121,249
4:51 AM $ 0.0026
+0.00%
$ 535,339 $ 121,249
4:50 AM $ 0.0026
-0.02%
$ 535,339 $ 121,315
4:49 AM $ 0.0026
+0.00%
$ 535,333 $ 121,315
4:48 AM $ 0.0026
+0.00%
$ 535,333 $ 121,311
4:47 AM $ 0.0026
+0.00%
$ 535,333 $ 121,309
4:46 AM $ 0.0026
+0.00%
$ 535,333 $ 121,309
4:45 AM $ 0.0026
-0.01%
$ 535,333 $ 121,303
4:44 AM $ 0.0026
+0.00%
$ 535,390 $ 121,293