Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.000442
+0.00%
$123,278 $8,543
Sep 9, 12 AM $0.000442
+0.00%
$123,273 $8,424
Sep 8, 11 PM $0.000442
+0.00%
$123,268 $8,272
Sep 8, 10 PM $0.000442
+0.01%
$123,265 $8,297
Sep 8, 9 PM $0.000442
+0.02%
$123,247 $8,342
Sep 8, 8 PM $0.000442
-0.01%
$123,228 $8,325
Sep 8, 7 PM $0.000442
+0.01%
$123,236 $8,186
Sep 8, 6 PM $0.000442
+0.04%
$123,223 $8,364
Sep 8, 5 PM $0.000441
-0.01%
$123,169 $8,464
Sep 8, 4 PM $0.000442
+0.01%
$123,178 $8,417
Sep 8, 3 PM $0.000441
+0.00%
$123,167 $8,423
Sep 8, 2 PM $0.000441
+0.01%
$123,169 $8,427
Sep 8, 1 PM $0.000441
+0.00%
$123,158 $8,405
Sep 8, 12 PM $0.000441
+0.00%
$123,155 $8,542
Sep 8, 11 AM $0.000441
+0.04%
$123,155 $8,516
Sep 8, 10 AM $0.000441
+0.00%
$123,099 $8,828
Sep 8, 9 AM $0.000441
-0.18%
$123,104 $8,875
Sep 8, 8 AM $0.000442
+0.01%
$123,322 $8,920
Sep 8, 7 AM $0.000442
+0.12%
$123,311 $9,148
Sep 8, 6 AM $0.000441
+0.02%
$123,167 $9,399
Sep 8, 5 AM $0.000441
-0.14%
$123,148 $9,622
Sep 8, 4 AM $0.000442
+0.00%
$123,326 $9,748
Sep 8, 3 AM $0.000442
+0.01%
$123,332 $9,995
Sep 8, 2 AM $0.000442
+0.00%
$123,323 $10,237
Sep 8, 1 AM $0.000442
-0.03%
$123,326 $10,402
Sep 8, 12 AM $0.000442
+0.11%
$123,359 $10,370
Sep 7, 11 PM $0.000442
-0.16%
$123,224 $10,546
Sep 7, 10 PM $0.000442
+0.02%
$123,419 $10,510
Sep 7, 9 PM $0.000442
-0.01%
$123,393 $10,481
Sep 7, 8 PM $0.000442
+0.00%
$123,401 $10,494
Sep 7, 7 PM $0.000442
-0.08%
$123,405 $10,616
Sep 7, 6 PM $0.000443
-0.05%
$123,518 $10,420
Sep 7, 5 PM $0.000443
+0.02%
$123,583 $10,464
Sep 7, 4 PM $0.000443
+0.00%
$123,554 $10,538
Sep 7, 3 PM $0.000443
+0.00%
$123,552 $10,565
Sep 7, 2 PM $0.000443
+0.00%
$123,557 $10,644
Sep 7, 1 PM $0.000443
+0.04%
$123,557 $10,882
Sep 7, 12 PM $0.000443
-0.03%
$123,506 $11,063
Sep 7, 11 AM $0.000443
-0.42%
$123,547 $11,283
Sep 7, 10 AM $0.000445
+0.17%
$124,064 $11,353
Sep 7, 9 AM $0.000444
+0.33%
$123,854 $11,644
Sep 7, 8 AM $0.000442
-0.05%
$123,448 $11,739
Sep 7, 7 AM $0.000443
+0.01%
$123,509 $11,750
Sep 7, 6 AM $0.000443
-0.01%
$123,502 $11,645
Sep 7, 5 AM $0.000443
-0.01%
$123,516 $11,904
Sep 7, 4 AM $0.000443
-0.03%
$123,523 $12,149
Sep 7, 3 AM $0.000443
+0.05%
$123,563 $12,143
Sep 7, 2 AM $0.000443
-0.01%
$123,502 $12,059
Sep 7, 1 AM $0.000443
+0.00%
$123,512 $12,056
Sep 7, 12 AM $0.000443
-0.02%
$123,506 $12,128