Fireverse Historical Data

FIR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00377
+0.80%
$ 517,952 $ 526,972
Mar 10, 1 AM $ 0.00374
+0.12%
$ 513,839 $ 515,231
Mar 10, 12 AM $ 0.00373
-0.08%
$ 513,221 $ 497,552
Mar 9, 11 PM $ 0.00373
+0.01%
$ 513,631 $ 483,805
Mar 9, 10 PM $ 0.00373
+0.05%
$ 513,607 $ 466,477
Mar 9, 9 PM $ 0.00373
+0.00%
$ 513,424 $ 450,463
Mar 9, 8 PM $ 0.00373
-0.10%
$ 513,425 $ 435,689
Mar 9, 7 PM $ 0.00374
+0.05%
$ 513,953 $ 415,545
Mar 9, 6 PM $ 0.00374
+0.01%
$ 513,717 $ 401,881
Mar 9, 5 PM $ 0.00374
-0.19%
$ 513,686 $ 391,932
Mar 9, 4 PM $ 0.00374
+0.01%
$ 514,669 $ 379,948
Mar 9, 3 PM $ 0.00374
-0.43%
$ 514,625 $ 365,957
Mar 9, 2 PM $ 0.00376
+0.08%
$ 516,836 $ 347,705
Mar 9, 1 PM $ 0.00376
-0.05%
$ 516,412 $ 331,587
Mar 9, 12 PM $ 0.00376
+0.04%
$ 516,655 $ 316,646
Mar 9, 11 AM $ 0.00376
+0.05%
$ 516,459 $ 296,983
Mar 9, 10 AM $ 0.00375
+0.11%
$ 516,198 $ 276,925
Mar 9, 9 AM $ 0.00375
-0.34%
$ 515,633 $ 259,378
Mar 9, 8 AM $ 0.00376
+0.38%
$ 517,419 $ 243,881
Mar 9, 7 AM $ 0.00375
-0.06%
$ 515,441 $ 230,714
Mar 9, 6 AM $ 0.00375
-0.01%
$ 515,730 $ 214,863
Mar 9, 5 AM $ 0.00375
-0.19%
$ 515,786 $ 204,977
Mar 9, 4 AM $ 0.00376
+0.03%
$ 516,750 $ 192,362
Mar 9, 3 AM $ 0.00375
+0.12%
$ 516,347 $ 178,956
Mar 9, 2 AM $ 0.00375
-0.06%
$ 515,751 $ 515,768
Mar 9, 1 AM $ 0.00375
-0.01%
$ 516,068 $ 503,076
Mar 9, 12 AM $ 0.00375
-0.07%
$ 516,107 $ 481,845
Mar 8, 11 PM $ 0.00376
+0.07%
$ 516,465 $ 470,540
Mar 8, 10 PM $ 0.00375
-0.04%
$ 515,986 $ 459,300
Mar 8, 9 PM $ 0.00375
-0.43%
$ 516,217 $ 450,112
Mar 8, 8 PM $ 0.00377
+0.10%
$ 518,422 $ 436,082
Mar 8, 7 PM $ 0.00377
-0.08%
$ 518,029 $ 420,413
Mar 8, 6 PM $ 0.00377
+0.03%
$ 518,398 $ 403,719
Mar 8, 5 PM $ 0.00377
-0.10%
$ 518,225 $ 386,839
Mar 8, 4 PM $ 0.00377
+0.23%
$ 518,621 $ 374,486
Mar 8, 3 PM $ 0.00376
+0.08%
$ 517,429 $ 357,521
Mar 8, 2 PM $ 0.00376
+0.01%
$ 516,990 $ 341,635
Mar 8, 1 PM $ 0.00376
+0.04%
$ 516,918 $ 324,140
Mar 8, 12 PM $ 0.00376
-0.09%
$ 516,737 $ 300,026
Mar 8, 11 AM $ 0.00376
-0.01%
$ 517,187 $ 287,446
Mar 8, 10 AM $ 0.00376
+0.05%
$ 517,243 $ 270,964
Mar 8, 9 AM $ 0.00376
-0.01%
$ 516,982 $ 263,293
Mar 8, 8 AM $ 0.00376
-0.06%
$ 517,042 $ 246,709
Mar 8, 7 AM $ 0.00376
-0.05%
$ 517,364 $ 233,047
Mar 8, 6 AM $ 0.00376
-0.01%
$ 517,645 $ 216,567
Mar 8, 5 AM $ 0.00376
+0.01%
$ 517,701 $ 194,964
Mar 8, 4 AM $ 0.00376
-0.06%
$ 517,380 $ 180,936
Mar 8, 3 AM $ 0.00376
-0.06%
$ 517,412 $ 160,549
Mar 8, 2 AM $ 0.00376
+0.15%
$ 517,700 $ 513,905
Mar 8, 1 AM $ 0.00376
-0.04%
$ 516,945 $ 500,763