Fireverse Historical Data

FIR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00261
-0.13%
$ 537,987 $ 91,263
May 1, 4 PM $ 0.00261
-1.30%
$ 538,501 $ 91,889
May 1, 3 PM $ 0.00265
-0.55%
$ 545,575 $ 92,801
May 1, 2 PM $ 0.00266
+0.90%
$ 548,591 $ 94,478
May 1, 1 PM $ 0.00264
-0.36%
$ 543,705 $ 92,614
May 1, 12 PM $ 0.00265
+0.05%
$ 545,563 $ 92,871
May 1, 11 AM $ 0.00265
+0.08%
$ 545,291 $ 92,406
May 1, 10 AM $ 0.00265
+0.66%
$ 544,774 $ 91,791
May 1, 9 AM $ 0.00263
+0.08%
$ 541,185 $ 91,785
May 1, 8 AM $ 0.00263
-0.71%
$ 540,779 $ 92,593
May 1, 7 AM $ 0.00264
+2.05%
$ 544,637 $ 92,708
May 1, 6 AM $ 0.00259
-1.85%
$ 533,687 $ 62,725
May 1, 5 AM $ 0.00264
-1.53%
$ 543,739 $ 92,506
May 1, 4 AM $ 0.00268
+3.66%
$ 552,196 $ 94,424
May 1, 3 AM $ 0.00259
-1.21%
$ 532,688 $ 62,749
May 1, 2 AM $ 0.00262
+1.30%
$ 539,203 $ 91,174
May 1, 1 AM $ 0.00258
-2.82%
$ 532,296 $ 62,479
May 1, 12 AM $ 0.00266
-0.01%
$ 547,746 $ 91,715
Apr 30, 11 PM $ 0.00266
+1.91%
$ 547,785 $ 90,982
Apr 30, 10 PM $ 0.00261
+0.70%
$ 537,501 $ 89,260
Apr 30, 9 PM $ 0.00259
-0.01%
$ 533,756 $ 62,686
Apr 30, 8 PM $ 0.00259
+0.10%
$ 533,785 $ 62,632
Apr 30, 7 PM $ 0.00259
-22.99%
$ 533,229 $ 62,806
Apr 30, 6 PM $ 0.00336
+0.57%
$ 692,620 $ 31,521
Apr 30, 5 PM $ 0.00334
-0.04%
$ 688,676 $ 31,256
Apr 30, 4 PM $ 0.00342
+6.72%
$ 704,084 $ 30,791
Apr 30, 3 PM $ 0.0032
-2.21%
$ 659,733 $ 30,279
Apr 30, 2 PM $ 0.00328
+0.37%
$ 674,519 $ 29,710
Apr 30, 1 PM $ 0.00326
+14.97%
$ 672,030 $ 29,530
Apr 30, 12 PM $ 0.00364
+28.28%
$ 750,006 $ 24,937
Apr 30, 11 AM $ 0.00284
+0.05%
$ 584,675 $ 24,937
Apr 30, 10 AM $ 0.00284
-18.45%
$ 584,386 $ 25,256
Apr 30, 9 AM $ 0.00348
-0.13%
$ 716,614 $ 30,628
Apr 30, 8 AM $ 0.00288
+11.28%
$ 593,365 $ 62,026
Apr 30, 7 AM $ 0.00259
+0.02%
$ 533,057 $ 62,022
Apr 30, 6 AM $ 0.00259
+0.10%
$ 532,943 $ 83,385
Apr 30, 5 AM $ 0.00259
-0.04%
$ 532,384 $ 83,578
Apr 30, 4 AM $ 0.00259
-0.02%
$ 532,551 $ 83,610
Apr 30, 3 AM $ 0.00259
+0.02%
$ 532,626 $ 83,585
Apr 30, 2 AM $ 0.00259
-0.14%
$ 532,495 $ 83,715
Apr 30, 1 AM $ 0.00259
+0.14%
$ 533,214 $ 83,744
Apr 30, 12 AM $ 0.00259
-0.02%
$ 532,469 $ 83,544
Apr 29, 11 PM $ 0.00259
+0.05%
$ 532,573 $ 84,535
Apr 29, 10 PM $ 0.00258
+0.00%
$ 532,279 $ 83,199
Apr 29, 9 PM $ 0.00258
-0.07%
$ 532,239 $ 82,492
Apr 29, 8 PM $ 0.00259
-0.01%
$ 532,582 $ 82,020
Apr 29, 7 PM $ 0.00259
-0.12%
$ 532,543 $ 82,385
Apr 29, 6 PM $ 0.00259
+0.02%
$ 533,297 $ 82,719
Apr 29, 5 PM $ 0.00259
+0.10%
$ 533,183 $ 82,978
Apr 29, 4 PM $ 0.00259
-0.01%
$ 532,645 $ 82,563