Fireverse Historical Data

FIR Page 23
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000902
+0.00%
$ 248,694 $ 30,099
4:31 PM $ 0.000902
+0.00%
$ 248,694 $ 30,099
4:30 PM $ 0.000902
+0.04%
$ 248,694 $ 30,099
4:29 PM $ 0.000902
+0.01%
$ 248,634 $ 30,097
4:28 PM $ 0.000902
+0.00%
$ 248,634 $ 30,107
4:27 PM $ 0.000902
+0.00%
$ 248,634 $ 30,107
4:26 PM $ 0.000902
-0.01%
$ 248,634 $ 30,107
4:25 PM $ 0.000902
-0.01%
$ 248,634 $ 30,084
4:24 PM $ 0.000902
+0.01%
$ 248,665 $ 30,109
4:23 PM $ 0.000902
+0.00%
$ 248,665 $ 30,109
4:22 PM $ 0.000902
+0.00%
$ 248,665 $ 30,109
4:21 PM $ 0.000902
+0.00%
$ 248,665 $ 30,109
4:20 PM $ 0.000902
-0.02%
$ 248,665 $ 30,101
4:19 PM $ 0.000902
+0.00%
$ 248,684 $ 30,101
4:18 PM $ 0.000902
+0.00%
$ 248,684 $ 30,101
4:17 PM $ 0.000902
+0.00%
$ 248,684 $ 30,084
4:16 PM $ 0.000902
-0.01%
$ 248,684 $ 30,084
4:15 PM $ 0.000902
-0.03%
$ 248,684 $ 30,076
4:14 PM $ 0.000902
+0.00%
$ 248,692 $ 30,206
4:13 PM $ 0.000902
+0.00%
$ 248,692 $ 30,206
4:12 PM $ 0.000902
+0.00%
$ 248,692 $ 30,206
4:11 PM $ 0.000902
+0.00%
$ 248,692 $ 30,267
4:10 PM $ 0.000902
+0.02%
$ 248,692 $ 30,267
4:09 PM $ 0.000901
+0.01%
$ 248,550 $ 30,405
4:08 PM $ 0.000901
+0.00%
$ 248,550 $ 30,405
4:07 PM $ 0.000901
+0.00%
$ 248,550 $ 30,411
4:06 PM $ 0.000901
+0.00%
$ 248,550 $ 30,431
4:05 PM $ 0.000901
+0.02%
$ 248,550 $ 30,450
4:04 PM $ 0.000901
+0.00%
$ 248,474 $ 30,450
4:03 PM $ 0.000901
+0.00%
$ 248,474 $ 30,450
4:02 PM $ 0.000901
+0.00%
$ 248,474 $ 30,427
4:01 PM $ 0.000901
+0.00%
$ 248,474 $ 30,427
4:00 PM $ 0.000901
+0.00%
$ 248,474 $ 30,446
3:59 PM $ 0.000901
+0.01%
$ 248,534 $ 30,427
3:58 PM $ 0.000901
+0.00%
$ 248,534 $ 30,427
3:57 PM $ 0.000901
+0.00%
$ 248,534 $ 30,508
3:56 PM $ 0.000901
+0.00%
$ 248,534 $ 30,494
3:55 PM $ 0.000901
+0.03%
$ 248,534 $ 30,539
3:54 PM $ 0.000901
+0.00%
$ 248,440 $ 30,539
3:53 PM $ 0.000901
+0.00%
$ 248,440 $ 30,539
3:52 PM $ 0.000901
+0.00%
$ 248,440 $ 30,528
3:51 PM $ 0.000901
+0.00%
$ 248,440 $ 30,541
3:50 PM $ 0.000901
+0.00%
$ 248,440 $ 30,541
3:49 PM $ 0.000901
+0.00%
$ 248,421 $ 30,539
3:48 PM $ 0.000901
+0.00%
$ 248,421 $ 30,539
3:47 PM $ 0.000901
+0.00%
$ 248,421 $ 30,539
3:46 PM $ 0.000901
+0.00%
$ 248,421 $ 30,564
3:45 PM $ 0.000901
+0.00%
$ 248,421 $ 30,540
3:44 PM $ 0.000901
+0.00%
$ 248,385 $ 30,540
3:43 PM $ 0.000901
+0.00%
$ 248,385 $ 30,540