Fireverse Historical Data

FIR Page 23
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0026
+0.00%
$ 535,618 $ 120,207
7:02 AM $ 0.0026
+0.00%
$ 535,618 $ 120,207
7:01 AM $ 0.0026
+0.00%
$ 535,618 $ 119,933
7:00 AM $ 0.0026
+0.01%
$ 535,618 $ 119,933
6:59 AM $ 0.0026
+0.00%
$ 535,338 $ 119,980
6:58 AM $ 0.0026
+0.00%
$ 535,338 $ 119,978
6:57 AM $ 0.0026
+0.00%
$ 535,338 $ 119,978
6:56 AM $ 0.0026
+0.00%
$ 535,338 $ 119,834
6:55 AM $ 0.0026
+0.01%
$ 535,338 $ 119,886
6:54 AM $ 0.0026
+0.00%
$ 535,038 $ 119,886
6:53 AM $ 0.0026
+0.00%
$ 535,038 $ 119,654
6:52 AM $ 0.0026
+0.00%
$ 535,038 $ 119,656
6:51 AM $ 0.0026
+0.00%
$ 535,038 $ 119,656
6:50 AM $ 0.0026
+0.01%
$ 535,038 $ 119,656
6:49 AM $ 0.0026
-0.04%
$ 535,158 $ 119,861
6:48 AM $ 0.0026
+0.00%
$ 535,158 $ 119,861
6:47 AM $ 0.0026
+0.00%
$ 535,158 $ 119,860
6:46 AM $ 0.0026
+0.00%
$ 535,158 $ 119,860
6:45 AM $ 0.0026
-0.01%
$ 535,158 $ 119,756
6:44 AM $ 0.0026
+0.00%
$ 535,439 $ 119,756
6:43 AM $ 0.0026
+0.00%
$ 535,439 $ 119,750
6:42 AM $ 0.0026
+0.00%
$ 535,439 $ 119,750
6:41 AM $ 0.0026
+0.00%
$ 535,439 $ 119,750
6:40 AM $ 0.0026
+0.00%
$ 535,439 $ 119,869
6:39 AM $ 0.0026
+0.00%
$ 535,605 $ 119,869
6:38 AM $ 0.0026
+0.00%
$ 535,605 $ 119,907
6:37 AM $ 0.0026
+0.00%
$ 535,605 $ 119,915
6:36 AM $ 0.0026
+0.00%
$ 535,605 $ 119,915
6:35 AM $ 0.0026
-0.03%
$ 535,605 $ 120,039
6:34 AM $ 0.0026
+0.00%
$ 535,778 $ 120,078
6:33 AM $ 0.0026
+0.00%
$ 535,778 $ 120,078
6:32 AM $ 0.0026
+0.00%
$ 535,778 $ 120,070
6:31 AM $ 0.0026
+0.06%
$ 535,778 $ 120,076
6:30 AM $ 0.0026
+0.01%
$ 535,778 $ 120,363
6:29 AM $ 0.0026
+0.00%
$ 535,409 $ 120,363
6:28 AM $ 0.0026
+0.00%
$ 535,409 $ 120,358
6:27 AM $ 0.0026
+0.00%
$ 535,409 $ 120,358
6:26 AM $ 0.0026
+0.00%
$ 535,409 $ 120,358
6:25 AM $ 0.0026
+0.00%
$ 535,409 $ 120,351
6:24 AM $ 0.0026
+0.00%
$ 535,394 $ 120,351
6:23 AM $ 0.0026
+0.00%
$ 535,394 $ 120,380
6:22 AM $ 0.0026
+0.00%
$ 535,394 $ 120,380
6:21 AM $ 0.0026
+0.00%
$ 535,394 $ 120,340
6:20 AM $ 0.0026
+0.03%
$ 535,394 $ 120,125
6:19 AM $ 0.0026
+0.00%
$ 535,373 $ 120,125
6:18 AM $ 0.0026
+0.00%
$ 535,373 $ 120,132
6:17 AM $ 0.0026
+0.00%
$ 535,373 $ 120,132
6:16 AM $ 0.0026
+0.00%
$ 535,373 $ 120,132
6:15 AM $ 0.0026
-0.01%
$ 535,373 $ 120,327
6:14 AM $ 0.0026
+0.00%
$ 535,438 $ 120,327