Fireverse Historical Data

FIR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00376
-0.04%
$ 516,945 $ 500,763
Mar 8, 12 AM $ 0.00376
+0.01%
$ 517,144 $ 484,607
Mar 7, 11 PM $ 0.00376
-0.34%
$ 517,115 $ 463,940
Mar 7, 10 PM $ 0.00377
-0.02%
$ 518,882 $ 446,569
Mar 7, 9 PM $ 0.00377
+0.00%
$ 518,965 $ 429,507
Mar 7, 8 PM $ 0.00377
+0.05%
$ 518,982 $ 413,432
Mar 7, 7 PM $ 0.00377
+0.01%
$ 518,715 $ 396,661
Mar 7, 6 PM $ 0.00377
+0.02%
$ 518,643 $ 378,499
Mar 7, 5 PM $ 0.00377
+0.44%
$ 518,523 $ 364,615
Mar 7, 4 PM $ 0.00375
-0.14%
$ 516,110 $ 344,903
Mar 7, 3 PM $ 0.00376
+0.04%
$ 516,838 $ 332,194
Mar 7, 2 PM $ 0.00376
-0.08%
$ 516,644 $ 322,537
Mar 7, 1 PM $ 0.00376
+0.02%
$ 517,028 $ 304,221
Mar 7, 12 PM $ 0.00376
-0.01%
$ 516,915 $ 294,893
Mar 7, 11 AM $ 0.00376
-0.63%
$ 517,039 $ 276,763
Mar 7, 10 AM $ 0.00378
+0.27%
$ 520,314 $ 257,745
Mar 7, 9 AM $ 0.00377
-0.08%
$ 518,889 $ 241,053
Mar 7, 8 AM $ 0.00378
+0.11%
$ 519,412 $ 223,085
Mar 7, 7 AM $ 0.00377
-0.10%
$ 518,806 $ 206,981
Mar 7, 6 AM $ 0.00378
+0.04%
$ 519,328 $ 189,774
Mar 7, 5 AM $ 0.00377
+0.07%
$ 519,109 $ 176,444
Mar 7, 4 AM $ 0.00377
-0.05%
$ 518,764 $ 158,753
Mar 7, 3 AM $ 0.00377
+0.05%
$ 519,086 $ 146,776
Mar 7, 2 AM $ 0.00377
-0.03%
$ 518,825 $ 486,023
Mar 7, 1 AM $ 0.00377
-0.02%
$ 519,002 $ 467,807
Mar 7, 12 AM $ 0.00377
+0.01%
$ 519,088 $ 453,292
Mar 6, 11 PM $ 0.00377
+0.11%
$ 519,030 $ 442,444
Mar 6, 10 PM $ 0.00377
+0.01%
$ 518,469 $ 430,167
Mar 6, 9 PM $ 0.00377
-0.06%
$ 518,415 $ 420,756
Mar 6, 8 PM $ 0.00377
+0.05%
$ 518,751 $ 404,176
Mar 6, 7 PM $ 0.00377
-0.01%
$ 518,543 $ 393,197
Mar 6, 6 PM $ 0.00377
+0.05%
$ 518,603 $ 381,541
Mar 6, 5 PM $ 0.00377
-0.05%
$ 518,348 $ 371,532
Mar 6, 4 PM $ 0.00377
+0.11%
$ 518,615 $ 362,843
Mar 6, 3 PM $ 0.00377
-0.08%
$ 518,060 $ 350,751
Mar 6, 2 PM $ 0.00377
-1.19%
$ 518,338 $ 336,387
Mar 6, 1 PM $ 0.00381
+1.29%
$ 524,599 $ 319,241
Mar 6, 12 PM $ 0.00377
-0.06%
$ 517,893 $ 304,669
Mar 6, 11 AM $ 0.00377
-0.07%
$ 518,198 $ 289,038
Mar 6, 10 AM $ 0.00377
+0.14%
$ 518,723 $ 269,653
Mar 6, 9 AM $ 0.00377
-0.11%
$ 517,991 $ 249,775
Mar 6, 8 AM $ 0.00377
+0.20%
$ 518,555 $ 232,528
Mar 6, 7 AM $ 0.00376
+0.20%
$ 517,559 $ 220,715
Mar 6, 6 AM $ 0.00376
+0.09%
$ 832,567 $ 203,503
Mar 6, 5 AM $ 0.00375
-0.11%
$ 831,815 $ 191,447
Mar 6, 4 AM $ 0.00376
-0.25%
$ 833,145 $ 177,410
Mar 6, 3 AM $ 0.00377
-0.02%
$ 835,237 $ 158,705
Mar 6, 2 AM $ 0.00377
+0.02%
$ 835,402 $ 516,970
Mar 6, 1 AM $ 0.00377
+0.44%
$ 835,216 $ 500,589
Mar 6, 12 AM $ 0.00375
+0.02%
$ 831,565 $ 480,371