Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.000443
-0.02%
$123,506 $12,128
Sep 6, 11 PM $0.000443
+0.02%
$123,529 $12,091
Sep 6, 10 PM $0.000443
+0.00%
$123,506 $11,977
Sep 6, 9 PM $0.000443
+0.00%
$123,506 $11,958
Sep 6, 8 PM $0.000443
+0.00%
$123,506 $11,947
Sep 6, 7 PM $0.000443
-0.02%
$123,506 $11,954
Sep 6, 6 PM $0.000443
-0.24%
$123,541 $11,912
Sep 6, 5 PM $0.000444
+0.18%
$123,838 $11,782
Sep 6, 4 PM $0.000443
-0.20%
$123,616 $11,651
Sep 6, 3 PM $0.000444
+0.00%
$123,870 $11,544
Sep 6, 2 PM $0.000444
+0.10%
$123,869 $11,485
Sep 6, 1 PM $0.000444
+0.04%
$123,747 $11,387
Sep 6, 12 PM $0.000443
+0.06%
$123,691 $11,288
Sep 6, 11 AM $0.000443
+0.17%
$123,615 $11,018
Sep 6, 10 AM $0.000442
-0.13%
$123,403 $10,737
Sep 6, 9 AM $0.000443
-0.24%
$123,565 $10,612
Sep 6, 8 AM $0.000444
+0.00%
$123,858 $10,625
Sep 6, 7 AM $0.000444
+0.00%
$123,860 $10,642
Sep 6, 6 AM $0.000444
-0.14%
$123,853 $10,716
Sep 6, 5 AM $0.000445
+1.03%
$124,016 $10,438
Sep 6, 4 AM $0.00044
+0.00%
$122,752 $10,259
Sep 6, 3 AM $0.00044
+0.00%
$122,752 $10,234
Sep 6, 2 AM $0.00044
+0.02%
$122,752 $10,378
Sep 6, 1 AM $0.00044
-0.13%
$122,722 $10,285
Sep 6, 12 AM $0.00044
-0.27%
$122,876 $10,228
Sep 5, 11 PM $0.000442
+0.40%
$123,208 $10,225
Sep 5, 10 PM $0.00044
+0.00%
$122,722 $10,238
Sep 5, 9 PM $0.00044
+0.00%
$122,722 $10,297
Sep 5, 8 PM $0.00044
-0.39%
$122,722 $10,255
Sep 5, 7 PM $0.000442
+0.44%
$123,205 $10,235
Sep 5, 6 PM $0.00044
-0.02%
$122,671 $10,218
Sep 5, 5 PM $0.00044
+0.00%
$122,696 $10,232
Sep 5, 4 PM $0.00044
+0.09%
$122,696 $10,310
Sep 5, 3 PM $0.000439
+0.00%
$122,585 $10,394
Sep 5, 2 PM $0.000439
+0.00%
$122,585 $10,472
Sep 5, 1 PM $0.000439
-0.05%
$122,579 $10,410
Sep 5, 12 PM $0.00044
-0.37%
$122,644 $10,401
Sep 5, 11 AM $0.000441
+0.02%
$123,102 $10,561
Sep 5, 10 AM $0.000441
+0.52%
$123,073 $10,908
Sep 5, 9 AM $0.000439
-0.50%
$122,440 $11,134
Sep 5, 8 AM $0.000441
+0.49%
$123,057 $11,236
Sep 5, 7 AM $0.000439
+0.02%
$122,463 $11,207
Sep 5, 6 AM $0.000439
-0.04%
$122,442 $11,122
Sep 5, 5 AM $0.000439
+0.03%
$122,488 $11,133
Sep 5, 4 AM $0.000439
-0.01%
$122,455 $11,080
Sep 5, 3 AM $0.000439
+0.02%
$122,463 $11,042
Sep 5, 2 AM $0.000439
+0.00%
$122,433 $10,986
Sep 5, 1 AM $0.000439
+0.02%
$122,433 $11,089
Sep 5, 12 AM $0.000439
-0.05%
$122,412 $11,137
Sep 4, 11 PM $0.000439
+0.04%
$122,471 $11,091