Fireverse Historical Data

FIR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00259
-0.01%
$ 532,645 $ 82,563
Apr 29, 3 PM $ 0.00259
-0.01%
$ 532,718 $ 82,326
Apr 29, 2 PM $ 0.00259
-0.01%
$ 532,789 $ 82,559
Apr 29, 1 PM $ 0.00259
-0.20%
$ 532,700 $ 82,914
Apr 29, 12 PM $ 0.00259
+0.10%
$ 533,765 $ 82,684
Apr 29, 11 AM $ 0.00259
+0.04%
$ 533,227 $ 82,388
Apr 29, 10 AM $ 0.00259
+0.11%
$ 532,996 $ 82,373
Apr 29, 9 AM $ 0.00259
-0.05%
$ 532,435 $ 84,279
Apr 29, 8 AM $ 0.00259
+0.05%
$ 532,709 $ 85,067
Apr 29, 7 AM $ 0.00259
-0.08%
$ 532,587 $ 85,167
Apr 29, 6 AM $ 0.00259
+0.00%
$ 533,117 $ 85,807
Apr 29, 5 AM $ 0.00259
-0.01%
$ 533,178 $ 86,421
Apr 29, 4 AM $ 0.00259
+0.04%
$ 533,135 $ 86,381
Apr 29, 3 AM $ 0.00259
+0.07%
$ 532,941 $ 86,214
Apr 29, 2 AM $ 0.00259
+0.00%
$ 532,597 $ 86,269
Apr 29, 1 AM $ 0.00259
-0.06%
$ 532,627 $ 85,683
Apr 29, 12 AM $ 0.00259
-0.25%
$ 532,954 $ 86,632
Apr 28, 11 PM $ 0.00259
+0.00%
$ 534,275 $ 85,015
Apr 28, 10 PM $ 0.00259
+0.14%
$ 534,227 $ 83,990
Apr 28, 9 PM $ 0.00259
+0.02%
$ 533,567 $ 83,021
Apr 28, 8 PM $ 0.00259
-0.01%
$ 533,350 $ 81,090
Apr 28, 7 PM $ 0.00259
-0.08%
$ 533,360 $ 78,823
Apr 28, 6 PM $ 0.00259
+0.14%
$ 533,985 $ 76,829
Apr 28, 5 PM $ 0.00259
-0.08%
$ 533,305 $ 75,230
Apr 28, 4 PM $ 0.00259
-0.01%
$ 533,643 $ 73,812
Apr 28, 3 PM $ 0.00259
+0.05%
$ 533,692 $ 72,480
Apr 28, 2 PM $ 0.00259
+0.09%
$ 533,637 $ 72,696
Apr 28, 1 PM $ 0.00259
-0.07%
$ 533,153 $ 71,354
Apr 28, 12 PM $ 0.00259
-0.29%
$ 533,386 $ 71,603
Apr 28, 11 AM $ 0.0026
-0.01%
$ 534,942 $ 70,971
Apr 28, 10 AM $ 0.0026
-0.04%
$ 534,978 $ 69,815
Apr 28, 9 AM $ 0.0026
+0.25%
$ 535,128 $ 67,613
Apr 28, 8 AM $ 0.00259
-0.03%
$ 533,780 $ 66,567
Apr 28, 7 AM $ 0.00259
-0.05%
$ 533,867 $ 65,608
Apr 28, 6 AM $ 0.00259
+0.02%
$ 534,092 $ 64,493
Apr 28, 5 AM $ 0.00259
+0.00%
$ 533,791 $ 62,668
Apr 28, 4 AM $ 0.00259
-0.04%
$ 533,824 $ 63,839
Apr 28, 3 AM $ 0.00259
+0.02%
$ 534,102 $ 62,801
Apr 28, 2 AM $ 0.00259
+0.00%
$ 533,892 $ 62,155
Apr 28, 1 AM $ 0.00259
+0.42%
$ 533,982 $ 62,017
Apr 28, 12 AM $ 0.00258
+0.00%
$ 531,749 $ 60,570
Apr 27, 11 PM $ 0.00258
+0.01%
$ 531,757 $ 60,979
Apr 27, 10 PM $ 0.00258
-0.04%
$ 531,730 $ 61,979
Apr 27, 9 PM $ 0.00258
+0.01%
$ 531,945 $ 61,235
Apr 27, 8 PM $ 0.00258
-0.06%
$ 531,868 $ 61,163
Apr 27, 7 PM $ 0.00258
+0.07%
$ 532,168 $ 61,545
Apr 27, 6 PM $ 0.00258
-0.05%
$ 531,802 $ 62,711
Apr 27, 5 PM $ 0.00258
+0.03%
$ 532,086 $ 63,420
Apr 27, 4 PM $ 0.00258
-0.02%
$ 531,893 $ 63,587
Apr 27, 3 PM $ 0.00258
+0.05%
$ 531,965 $ 63,667