Fireverse Historical Data

FIR Page 24
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0026
+0.00%
$ 535,620 $ 120,475
7:36 AM $ 0.0026
+0.00%
$ 535,620 $ 120,475
7:35 AM $ 0.0026
+0.00%
$ 535,620 $ 120,489
7:34 AM $ 0.0026
+0.00%
$ 535,497 $ 120,489
7:33 AM $ 0.0026
+0.00%
$ 535,497 $ 120,489
7:32 AM $ 0.0026
+0.00%
$ 535,497 $ 120,483
7:31 AM $ 0.0026
+0.01%
$ 535,497 $ 120,442
7:30 AM $ 0.0026
+0.00%
$ 535,497 $ 120,442
7:29 AM $ 0.0026
+0.00%
$ 535,570 $ 120,386
7:28 AM $ 0.0026
+0.00%
$ 535,570 $ 120,394
7:27 AM $ 0.0026
+0.00%
$ 535,570 $ 120,398
7:26 AM $ 0.0026
+0.00%
$ 535,570 $ 120,398
7:25 AM $ 0.0026
+0.00%
$ 535,570 $ 120,220
7:23 AM $ 0.0026
+0.00%
$ 535,414 $ 120,290
7:22 AM $ 0.0026
+0.00%
$ 535,414 $ 120,290
7:21 AM $ 0.0026
+0.00%
$ 535,414 $ 120,263
7:20 AM $ 0.0026
+0.00%
$ 535,414 $ 120,259
7:19 AM $ 0.0026
+0.00%
$ 535,454 $ 120,259
7:18 AM $ 0.0026
-0.03%
$ 535,454 $ 120,256
7:17 AM $ 0.0026
+0.00%
$ 535,454 $ 120,070
7:16 AM $ 0.0026
+0.00%
$ 535,454 $ 120,070
7:15 AM $ 0.0026
+0.01%
$ 535,454 $ 120,040
7:14 AM $ 0.0026
+0.00%
$ 535,604 $ 120,040
7:13 AM $ 0.0026
+0.00%
$ 535,604 $ 119,906
7:12 AM $ 0.0026
+0.00%
$ 535,604 $ 119,913
7:11 AM $ 0.0026
+0.00%
$ 535,604 $ 119,913
7:10 AM $ 0.0026
+0.00%
$ 535,604 $ 120,005
7:09 AM $ 0.0026
+0.00%
$ 535,621 $ 120,005
7:08 AM $ 0.0026
+0.00%
$ 535,621 $ 120,006
7:07 AM $ 0.0026
+0.00%
$ 535,621 $ 120,006
7:06 AM $ 0.0026
+0.01%
$ 535,621 $ 120,000
7:05 AM $ 0.0026
-0.01%
$ 535,621 $ 120,207
7:04 AM $ 0.0026
+0.00%
$ 535,618 $ 120,207
7:03 AM $ 0.0026
+0.00%
$ 535,618 $ 120,207
7:02 AM $ 0.0026
+0.00%
$ 535,618 $ 120,207
7:01 AM $ 0.0026
+0.00%
$ 535,618 $ 119,933
7:00 AM $ 0.0026
+0.01%
$ 535,618 $ 119,933
6:59 AM $ 0.0026
+0.00%
$ 535,338 $ 119,980
6:58 AM $ 0.0026
+0.00%
$ 535,338 $ 119,978
6:57 AM $ 0.0026
+0.00%
$ 535,338 $ 119,978
6:56 AM $ 0.0026
+0.00%
$ 535,338 $ 119,834
6:55 AM $ 0.0026
+0.01%
$ 535,338 $ 119,886
6:54 AM $ 0.0026
+0.00%
$ 535,038 $ 119,886
6:53 AM $ 0.0026
+0.00%
$ 535,038 $ 119,654
6:52 AM $ 0.0026
+0.00%
$ 535,038 $ 119,656
6:51 AM $ 0.0026
+0.00%
$ 535,038 $ 119,656
6:50 AM $ 0.0026
+0.01%
$ 535,038 $ 119,656
6:49 AM $ 0.0026
-0.04%
$ 535,158 $ 119,861
6:48 AM $ 0.0026
+0.00%
$ 535,158 $ 119,861
6:47 AM $ 0.0026
+0.00%
$ 535,158 $ 119,860