Fireverse Historical Data

FIR Page 24
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000902
+0.00%
$ 248,629 $ 30,125
4:57 PM $ 0.000902
+0.00%
$ 248,629 $ 30,115
4:56 PM $ 0.000902
+0.01%
$ 248,629 $ 30,115
4:55 PM $ 0.000902
+0.02%
$ 248,629 $ 30,126
4:54 PM $ 0.000901
+0.00%
$ 248,555 $ 30,196
4:53 PM $ 0.000901
+0.00%
$ 248,555 $ 30,196
4:52 PM $ 0.000901
+0.00%
$ 248,555 $ 30,122
4:51 PM $ 0.000901
-0.01%
$ 248,555 $ 30,115
4:50 PM $ 0.000901
+0.01%
$ 248,555 $ 30,115
4:49 PM $ 0.000901
+0.00%
$ 248,563 $ 30,100
4:48 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051
4:47 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051
4:46 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051
4:45 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051
4:44 PM $ 0.000901
+0.00%
$ 248,551 $ 30,050
4:43 PM $ 0.000901
+0.00%
$ 248,551 $ 30,050
4:42 PM $ 0.000901
+0.00%
$ 248,551 $ 30,050
4:41 PM $ 0.000901
+0.00%
$ 248,551 $ 30,050
4:40 PM $ 0.000901
-0.05%
$ 248,551 $ 30,050
4:39 PM $ 0.000902
+0.00%
$ 248,667 $ 30,103
4:38 PM $ 0.000902
+0.00%
$ 248,667 $ 30,103
4:37 PM $ 0.000902
+0.00%
$ 248,667 $ 30,103
4:36 PM $ 0.000902
+0.00%
$ 248,667 $ 30,103
4:35 PM $ 0.000902
-0.02%
$ 248,667 $ 30,102
4:34 PM $ 0.000902
-0.01%
$ 248,694 $ 30,102
4:33 PM $ 0.000902
+0.00%
$ 248,694 $ 30,021
4:32 PM $ 0.000902
+0.00%
$ 248,694 $ 30,099
4:31 PM $ 0.000902
+0.00%
$ 248,694 $ 30,099
4:30 PM $ 0.000902
+0.04%
$ 248,694 $ 30,099
4:29 PM $ 0.000902
+0.01%
$ 248,634 $ 30,097
4:28 PM $ 0.000902
+0.00%
$ 248,634 $ 30,107
4:27 PM $ 0.000902
+0.00%
$ 248,634 $ 30,107
4:26 PM $ 0.000902
-0.01%
$ 248,634 $ 30,107
4:25 PM $ 0.000902
-0.01%
$ 248,634 $ 30,084
4:24 PM $ 0.000902
+0.01%
$ 248,665 $ 30,109
4:23 PM $ 0.000902
+0.00%
$ 248,665 $ 30,109
4:22 PM $ 0.000902
+0.00%
$ 248,665 $ 30,109
4:21 PM $ 0.000902
+0.00%
$ 248,665 $ 30,109
4:20 PM $ 0.000902
-0.02%
$ 248,665 $ 30,101
4:19 PM $ 0.000902
+0.00%
$ 248,684 $ 30,101
4:18 PM $ 0.000902
+0.00%
$ 248,684 $ 30,101
4:17 PM $ 0.000902
+0.00%
$ 248,684 $ 30,084
4:16 PM $ 0.000902
-0.01%
$ 248,684 $ 30,084
4:15 PM $ 0.000902
-0.03%
$ 248,684 $ 30,076
4:14 PM $ 0.000902
+0.00%
$ 248,692 $ 30,206
4:13 PM $ 0.000902
+0.00%
$ 248,692 $ 30,206
4:12 PM $ 0.000902
+0.00%
$ 248,692 $ 30,206
4:11 PM $ 0.000902
+0.00%
$ 248,692 $ 30,267
4:10 PM $ 0.000902
+0.02%
$ 248,692 $ 30,267
4:09 PM $ 0.000901
+0.01%
$ 248,550 $ 30,405