Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.000439
+0.04%
$122,471 $11,091
Sep 4, 10 PM $0.000439
-0.02%
$122,422 $11,169
Sep 4, 9 PM $0.000439
-0.02%
$122,443 $11,307
Sep 4, 8 PM $0.000439
-0.02%
$122,468 $11,303
Sep 4, 7 PM $0.000439
+0.08%
$122,491 $11,351
Sep 4, 6 PM $0.000439
-0.02%
$122,394 $11,291
Sep 4, 5 PM $0.000439
-0.16%
$122,417 $11,426
Sep 4, 4 PM $0.00044
-0.04%
$122,613 $11,688
Sep 4, 3 PM $0.00044
+0.22%
$122,666 $11,682
Sep 4, 2 PM $0.000439
-0.01%
$122,394 $11,659
Sep 4, 1 PM $0.000439
+0.04%
$122,407 $11,817
Sep 4, 12 PM $0.000439
-0.41%
$122,361 $11,833
Sep 4, 11 AM $0.00044
-0.07%
$122,866 $11,731
Sep 4, 10 AM $0.000441
-0.68%
$122,951 $11,423
Sep 4, 9 AM $0.000444
-0.31%
$123,796 $11,180
Sep 4, 8 AM $0.000445
+0.00%
$124,178 $10,992
Sep 4, 7 AM $0.000445
+0.09%
$124,175 $11,010
Sep 4, 6 AM $0.000445
+0.09%
$124,063 $11,127
Sep 4, 5 AM $0.000444
-0.05%
$123,954 $11,220
Sep 4, 4 AM $0.000445
+0.22%
$124,011 $11,364
Sep 4, 3 AM $0.000444
+0.03%
$123,736 $11,396
Sep 4, 2 AM $0.000443
+0.01%
$123,694 $11,234
Sep 4, 1 AM $0.000443
-0.01%
$123,680 $11,251
Sep 4, 12 AM $0.000443
+0.00%
$123,691 $11,161
Sep 3, 11 PM $0.000443
+0.00%
$123,691 $11,288
Sep 3, 10 PM $0.000443
+0.00%
$123,691 $11,173
Sep 3, 9 PM $0.000443
+0.00%
$123,688 $11,015
Sep 3, 8 PM $0.000443
-0.08%
$123,688 $10,975
Sep 3, 7 PM $0.000444
+0.00%
$123,784 $10,945
Sep 3, 6 PM $0.000444
-0.14%
$123,784 $10,648
Sep 3, 5 PM $0.000444
+0.34%
$123,955 $10,151
Sep 3, 4 PM $0.000443
+0.00%
$123,533 $9,478
Sep 3, 3 PM $0.000443
+0.00%
$123,533 $9,018
Sep 3, 2 PM $0.000443
+0.00%
$123,533 $8,492
Sep 3, 1 PM $0.000443
+0.00%
$123,533 $7,973
Sep 3, 12 PM $0.000443
+0.00%
$123,529 $7,591
Sep 3, 11 AM $0.000443
+0.02%
$123,533 $7,138
Sep 3, 10 AM $0.000443
-0.07%
$123,505 $6,757
Sep 3, 9 AM $0.000443
-0.03%
$123,586 $6,250
Sep 3, 8 AM $0.000443
-0.16%
$123,617 $5,817
Sep 3, 7 AM $0.000444
-0.04%
$123,819 $5,379
Sep 3, 6 AM $0.000444
+0.14%
$123,869 $4,995
Sep 3, 5 AM $0.000443
+0.06%
$123,693 $4,417
Sep 3, 4 AM $0.000443
+0.04%
$123,617 $3,886
Sep 3, 3 AM $0.000443
-0.02%
$123,570 $3,476
Sep 3, 2 AM $0.000443
-0.01%
$123,599 $3,073
Sep 3, 1 AM $0.000443
+0.00%
$123,617 $2,696
Sep 3, 12 AM $0.000443
+0.00%
$123,617 $2,360
Sep 2, 11 PM $0.000443
+0.02%
$123,617 $2,027
Sep 2, 10 PM $0.000443
-0.02%
$123,589 $1,722