Fireverse Historical Data

FIR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00375
+0.02%
$ 831,565 $ 480,371
Mar 5, 11 PM $ 0.00375
+0.60%
$ 831,416 $ 469,597
Mar 5, 10 PM $ 0.00373
-0.08%
$ 826,493 $ 445,005
Mar 5, 9 PM $ 0.00373
-0.20%
$ 827,159 $ 435,418
Mar 5, 8 PM $ 0.00374
-0.16%
$ 828,834 $ 414,044
Mar 5, 7 PM $ 0.00374
+0.35%
$ 830,166 $ 400,838
Mar 5, 6 PM $ 0.00373
+0.17%
$ 827,307 $ 385,903
Mar 5, 5 PM $ 0.00373
-0.01%
$ 825,915 $ 370,022
Mar 5, 4 PM $ 0.00373
+0.49%
$ 826,004 $ 355,302
Mar 5, 3 PM $ 0.00371
+0.05%
$ 821,842 $ 339,609
Mar 5, 2 PM $ 0.00371
-0.02%
$ 821,407 $ 321,242
Mar 5, 1 PM $ 0.00371
+0.24%
$ 821,533 $ 306,758
Mar 5, 12 PM $ 0.0037
+0.04%
$ 819,643 $ 296,287
Mar 5, 11 AM $ 0.0037
-0.05%
$ 819,333 $ 278,600
Mar 5, 10 AM $ 0.0037
+0.38%
$ 819,776 $ 263,738
Mar 5, 9 AM $ 0.00368
+0.02%
$ 816,655 $ 246,565
Mar 5, 8 AM $ 0.00368
+0.03%
$ 816,469 $ 228,394
Mar 5, 7 AM $ 0.00368
-0.03%
$ 816,520 $ 213,428
Mar 5, 6 AM $ 0.00368
-0.07%
$ 816,772 $ 199,720
Mar 5, 5 AM $ 0.00369
-0.03%
$ 817,394 $ 188,413
Mar 5, 4 AM $ 0.00369
+0.09%
$ 817,701 $ 177,813
Mar 5, 3 AM $ 0.00369
+0.09%
$ 816,978 $ 154,077
Mar 5, 2 AM $ 0.00368
-0.18%
$ 816,210 $ 488,256
Mar 5, 1 AM $ 0.00369
+0.07%
$ 817,675 $ 465,680
Mar 5, 12 AM $ 0.00369
+0.02%
$ 817,091 $ 444,841
Mar 4, 11 PM $ 0.00369
-0.04%
$ 817,188 $ 426,595
Mar 4, 10 PM $ 0.00369
+0.06%
$ 817,495 $ 406,324
Mar 4, 9 PM $ 0.00369
-0.11%
$ 817,081 $ 391,720
Mar 4, 8 PM $ 0.00369
+0.48%
$ 817,877 $ 371,265
Mar 4, 7 PM $ 0.00367
+0.02%
$ 813,996 $ 350,499
Mar 4, 6 PM $ 0.00367
-0.09%
$ 813,857 $ 336,749
Mar 4, 5 PM $ 0.00368
-0.02%
$ 814,732 $ 319,404
Mar 4, 4 PM $ 0.00367
-0.04%
$ -- $ 295,884
Mar 4, 1 PM $ 0.0037
-0.10%
$ 821,161 $ 243,821
Mar 4, 12 PM $ 0.00371
-0.08%
$ 821,995 $ 241,231
Mar 4, 11 AM $ 0.00371
-0.24%
$ 822,501 $ 226,247
Mar 4, 9 AM $ 0.00372
-0.01%
$ 824,732 $ 194,378
Mar 4, 8 AM $ 0.00372
-0.07%
$ 824,823 $ 188,004
Mar 4, 7 AM $ 0.00372
-0.10%
$ 825,585 $ 169,912
Mar 4, 6 AM $ 0.00373
-0.19%
$ 826,382 $ 157,938
Mar 4, 5 AM $ 0.00374
-0.03%
$ 827,967 $ 142,788
Mar 4, 4 AM $ 0.00374
+0.06%
$ 828,180 $ 126,970
Mar 4, 3 AM $ 0.00373
+0.03%
$ 827,871 $ 114,295
Mar 4, 2 AM $ 0.00373
-0.31%
$ 827,608 $ 466,261
Mar 4, 1 AM $ 0.00375
-0.06%
$ 830,218 $ 452,079
Mar 4, 12 AM $ 0.00375
-0.11%
$ 830,703 $ 439,835
Mar 3, 11 PM $ 0.00375
+0.00%
$ 831,607 $ 429,840
Mar 3, 10 PM $ 0.00375
+0.02%
$ 831,485 $ 417,165
Mar 3, 9 PM $ 0.00375
+0.00%
$ 831,336 $ 404,167
Mar 3, 8 PM $ 0.00375
-0.04%
$ 831,311 $ 390,075