Fireverse Historical Data

FIR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00258
+0.05%
$ 531,965 $ 63,667
Apr 27, 2 PM $ 0.00258
-0.01%
$ 531,781 $ 64,258
Apr 27, 1 PM $ 0.00258
+0.01%
$ 531,828 $ 64,555
Apr 27, 12 PM $ 0.00258
-0.02%
$ 531,783 $ 64,731
Apr 27, 11 AM $ 0.00258
+0.00%
$ 531,877 $ 64,736
Apr 27, 10 AM $ 0.00258
+0.01%
$ 531,878 $ 65,298
Apr 27, 9 AM $ 0.00258
+0.01%
$ 531,823 $ 65,072
Apr 27, 8 AM $ 0.00258
-0.03%
$ 531,776 $ 65,041
Apr 27, 7 AM $ 0.00258
-0.10%
$ 531,931 $ 66,511
Apr 27, 6 AM $ 0.00259
+0.02%
$ 532,489 $ 66,972
Apr 27, 5 AM $ 0.00259
+0.08%
$ 532,358 $ 67,996
Apr 27, 4 AM $ 0.00258
+0.02%
$ 531,927 $ 66,806
Apr 27, 3 AM $ 0.00258
+0.02%
$ 531,813 $ 67,605
Apr 27, 2 AM $ 0.00258
+0.01%
$ 531,679 $ 69,525
Apr 27, 1 AM $ 0.00258
-0.04%
$ 531,650 $ 70,218
Apr 27, 12 AM $ 0.00258
-0.08%
$ 531,798 $ 71,182
Apr 26, 11 PM $ 0.00258
+0.00%
$ 532,131 $ 71,856
Apr 26, 10 PM $ 0.00258
-0.04%
$ 532,119 $ 72,957
Apr 26, 9 PM $ 0.00258
+0.06%
$ 532,313 $ 75,699
Apr 26, 8 PM $ 0.00258
+0.00%
$ 531,795 $ 78,082
Apr 26, 7 PM $ 0.00258
-0.03%
$ 531,811 $ 80,910
Apr 26, 6 PM $ 0.00258
-0.02%
$ 531,956 $ 81,431
Apr 26, 5 PM $ 0.00258
+0.01%
$ 532,040 $ 82,452
Apr 26, 4 PM $ 0.00258
+0.02%
$ 532,038 $ 83,193
Apr 26, 3 PM $ 0.00258
+0.00%
$ 531,926 $ 85,219
Apr 26, 2 PM $ 0.00258
-0.02%
$ 531,894 $ 86,162
Apr 26, 1 PM $ 0.00258
-0.03%
$ 532,037 $ 88,628
Apr 26, 12 PM $ 0.00258
-0.02%
$ 532,240 $ 90,435
Apr 26, 11 AM $ 0.00259
+0.04%
$ 532,377 $ 93,176
Apr 26, 10 AM $ 0.00258
-0.14%
$ 532,156 $ 96,090
Apr 26, 9 AM $ 0.00259
+0.04%
$ 532,692 $ 98,258
Apr 26, 8 AM $ 0.00259
-0.32%
$ 532,465 $ 100,383
Apr 26, 7 AM $ 0.00259
+0.12%
$ 534,264 $ 101,465
Apr 26, 6 AM $ 0.00259
+0.03%
$ 533,757 $ 103,221
Apr 26, 5 AM $ 0.00259
-0.03%
$ 533,641 $ 104,599
Apr 26, 4 AM $ 0.00259
-0.04%
$ 533,730 $ 105,115
Apr 26, 3 AM $ 0.00259
-0.07%
$ 533,905 $ 106,397
Apr 26, 2 AM $ 0.00259
+0.15%
$ 534,149 $ 106,833
Apr 26, 1 AM $ 0.00259
-0.01%
$ 533,348 $ 107,665
Apr 26, 12 AM $ 0.00259
+0.02%
$ 533,369 $ 108,519
Apr 25, 11 PM $ 0.00259
+0.03%
$ 533,278 $ 109,768
Apr 25, 10 PM $ 0.00259
-0.09%
$ 533,110 $ 110,190
Apr 25, 9 PM $ 0.00259
-0.08%
$ 533,493 $ 110,684
Apr 25, 8 PM $ 0.00259
+0.07%
$ 533,842 $ 111,714
Apr 25, 7 PM $ 0.00259
+0.04%
$ 533,404 $ 112,159
Apr 25, 6 PM $ 0.00259
-0.13%
$ 533,220 $ 113,068
Apr 25, 5 PM $ 0.00259
-0.09%
$ 533,949 $ 114,612
Apr 25, 4 PM $ 0.0026
-0.11%
$ 534,452 $ 116,402
Apr 25, 3 PM $ 0.0026
+0.10%
$ 535,032 $ 116,889
Apr 25, 2 PM $ 0.0026
-0.42%
$ 534,457 $ 117,918