Fireverse Historical Data

FIR Page 25
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0026
-0.02%
$ 535,360 $ 120,418
7:59 AM $ 0.0026
-0.02%
$ 535,748 $ 120,508
7:58 AM $ 0.0026
+0.00%
$ 535,748 $ 120,439
7:57 AM $ 0.0026
+0.00%
$ 535,748 $ 120,443
7:56 AM $ 0.0026
+0.00%
$ 535,748 $ 120,443
7:55 AM $ 0.0026
+0.00%
$ 535,748 $ 120,570
7:54 AM $ 0.0026
+0.00%
$ 535,816 $ 120,570
7:53 AM $ 0.0026
+0.00%
$ 535,816 $ 120,208
7:52 AM $ 0.0026
+0.00%
$ 535,816 $ 120,208
7:51 AM $ 0.0026
+0.00%
$ 535,816 $ 120,208
7:50 AM $ 0.0026
+0.01%
$ 535,816 $ 120,232
7:49 AM $ 0.0026
+0.00%
$ 535,518 $ 120,232
7:48 AM $ 0.0026
+0.00%
$ 535,518 $ 120,240
7:47 AM $ 0.0026
+0.00%
$ 535,518 $ 120,240
7:46 AM $ 0.0026
+0.00%
$ 535,518 $ 120,240
7:45 AM $ 0.0026
+0.01%
$ 535,518 $ 120,240
7:44 AM $ 0.0026
+0.00%
$ 535,492 $ 120,051
7:43 AM $ 0.0026
+0.00%
$ 535,492 $ 120,051
7:42 AM $ 0.0026
-0.03%
$ 535,492 $ 120,288
7:41 AM $ 0.0026
+0.00%
$ 535,492 $ 120,288
7:40 AM $ 0.0026
+0.01%
$ 535,492 $ 120,288
7:39 AM $ 0.0026
+0.00%
$ 535,620 $ 120,236
7:38 AM $ 0.0026
+0.03%
$ 535,620 $ 120,237
7:37 AM $ 0.0026
+0.00%
$ 535,620 $ 120,475
7:36 AM $ 0.0026
+0.00%
$ 535,620 $ 120,475
7:35 AM $ 0.0026
+0.00%
$ 535,620 $ 120,489
7:34 AM $ 0.0026
+0.00%
$ 535,497 $ 120,489
7:33 AM $ 0.0026
+0.00%
$ 535,497 $ 120,489
7:32 AM $ 0.0026
+0.00%
$ 535,497 $ 120,483
7:31 AM $ 0.0026
+0.01%
$ 535,497 $ 120,442
7:30 AM $ 0.0026
+0.00%
$ 535,497 $ 120,442
7:29 AM $ 0.0026
+0.00%
$ 535,570 $ 120,386
7:28 AM $ 0.0026
+0.00%
$ 535,570 $ 120,394
7:27 AM $ 0.0026
+0.00%
$ 535,570 $ 120,398
7:26 AM $ 0.0026
+0.00%
$ 535,570 $ 120,398
7:25 AM $ 0.0026
+0.00%
$ 535,570 $ 120,220
7:23 AM $ 0.0026
+0.00%
$ 535,414 $ 120,290
7:22 AM $ 0.0026
+0.00%
$ 535,414 $ 120,290
7:21 AM $ 0.0026
+0.00%
$ 535,414 $ 120,263
7:20 AM $ 0.0026
+0.00%
$ 535,414 $ 120,259
7:19 AM $ 0.0026
+0.00%
$ 535,454 $ 120,259
7:18 AM $ 0.0026
-0.03%
$ 535,454 $ 120,256
7:17 AM $ 0.0026
+0.00%
$ 535,454 $ 120,070
7:16 AM $ 0.0026
+0.00%
$ 535,454 $ 120,070
7:15 AM $ 0.0026
+0.01%
$ 535,454 $ 120,040
7:14 AM $ 0.0026
+0.00%
$ 535,604 $ 120,040
7:13 AM $ 0.0026
+0.00%
$ 535,604 $ 119,906
7:12 AM $ 0.0026
+0.00%
$ 535,604 $ 119,913
7:11 AM $ 0.0026
+0.00%
$ 535,604 $ 119,913
7:10 AM $ 0.0026
+0.00%
$ 535,604 $ 120,005