Fireverse Historical Data

FIR Page 25
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000901
+0.00%
$ 248,360 $ 30,309
5:18 PM $ 0.000901
+0.00%
$ 248,360 $ 30,309
5:17 PM $ 0.000901
+0.00%
$ 248,360 $ 30,287
5:16 PM $ 0.000901
+0.00%
$ 248,360 $ 30,287
5:15 PM $ 0.000901
-0.01%
$ 248,360 $ 30,287
5:14 PM $ 0.000901
+0.01%
$ 248,427 $ 30,253
5:13 PM $ 0.000901
+0.00%
$ 248,427 $ 30,189
5:12 PM $ 0.000901
+0.00%
$ 248,427 $ 30,189
5:11 PM $ 0.000901
+0.00%
$ 248,427 $ 30,209
5:10 PM $ 0.000901
+0.00%
$ 248,427 $ 30,209
5:09 PM $ 0.000902
+0.00%
$ 248,815 $ 30,224
5:08 PM $ 0.000902
+0.00%
$ 248,815 $ 30,224
5:07 PM $ 0.000902
+0.00%
$ 248,815 $ 30,224
5:06 PM $ 0.000902
+0.02%
$ 248,815 $ 30,224
5:05 PM $ 0.000902
+0.03%
$ 248,815 $ 30,132
5:04 PM $ 0.000902
+0.00%
$ 248,672 $ 30,139
5:03 PM $ 0.000902
+0.01%
$ 248,672 $ 30,139
5:02 PM $ 0.000902
+0.00%
$ 248,672 $ 30,129
5:01 PM $ 0.000902
+0.00%
$ 248,672 $ 30,129
5:00 PM $ 0.000902
+0.01%
$ 248,672 $ 30,125
4:59 PM $ 0.000902
+0.00%
$ 248,629 $ 30,125
4:58 PM $ 0.000902
+0.00%
$ 248,629 $ 30,125
4:57 PM $ 0.000902
+0.00%
$ 248,629 $ 30,115
4:56 PM $ 0.000902
+0.01%
$ 248,629 $ 30,115
4:55 PM $ 0.000902
+0.02%
$ 248,629 $ 30,126
4:54 PM $ 0.000901
+0.00%
$ 248,555 $ 30,196
4:53 PM $ 0.000901
+0.00%
$ 248,555 $ 30,196
4:52 PM $ 0.000901
+0.00%
$ 248,555 $ 30,122
4:51 PM $ 0.000901
-0.01%
$ 248,555 $ 30,115
4:50 PM $ 0.000901
+0.01%
$ 248,555 $ 30,115
4:49 PM $ 0.000901
+0.00%
$ 248,563 $ 30,100
4:48 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051
4:47 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051
4:46 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051
4:45 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051
4:44 PM $ 0.000901
+0.00%
$ 248,551 $ 30,050
4:43 PM $ 0.000901
+0.00%
$ 248,551 $ 30,050
4:42 PM $ 0.000901
+0.00%
$ 248,551 $ 30,050
4:41 PM $ 0.000901
+0.00%
$ 248,551 $ 30,050
4:40 PM $ 0.000901
-0.05%
$ 248,551 $ 30,050
4:39 PM $ 0.000902
+0.00%
$ 248,667 $ 30,103
4:38 PM $ 0.000902
+0.00%
$ 248,667 $ 30,103
4:37 PM $ 0.000902
+0.00%
$ 248,667 $ 30,103
4:36 PM $ 0.000902
+0.00%
$ 248,667 $ 30,103
4:35 PM $ 0.000902
-0.02%
$ 248,667 $ 30,102
4:34 PM $ 0.000902
-0.01%
$ 248,694 $ 30,102
4:33 PM $ 0.000902
+0.00%
$ 248,694 $ 30,021
4:32 PM $ 0.000902
+0.00%
$ 248,694 $ 30,099
4:31 PM $ 0.000902
+0.00%
$ 248,694 $ 30,099
4:30 PM $ 0.000902
+0.04%
$ 248,694 $ 30,099