Fireverse Historical Data

FIR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0026
+0.10%
$ 535,032 $ 116,889
Apr 25, 2 PM $ 0.0026
-0.42%
$ 534,457 $ 117,918
Apr 25, 1 PM $ 0.00261
-0.48%
$ 536,638 $ 116,889
Apr 25, 12 PM $ 0.00262
+0.39%
$ 539,206 $ 116,929
Apr 25, 11 AM $ 0.00261
+0.34%
$ 537,107 $ 116,179
Apr 25, 10 AM $ 0.0026
+0.04%
$ 535,223 $ 114,285
Apr 25, 9 AM $ 0.0026
-0.08%
$ 534,980 $ 114,590
Apr 25, 8 AM $ 0.0026
+0.04%
$ 535,454 $ 111,677
Apr 25, 7 AM $ 0.0026
+0.02%
$ 535,218 $ 110,819
Apr 25, 6 AM $ 0.0026
-0.15%
$ 535,079 $ 110,605
Apr 25, 5 AM $ 0.0026
+0.00%
$ 535,834 $ 110,025
Apr 25, 4 AM $ 0.0026
+0.04%
$ 535,815 $ 110,915
Apr 25, 3 AM $ 0.0026
+0.10%
$ 535,629 $ 111,653
Apr 25, 2 AM $ 0.0026
-0.06%
$ 535,122 $ 112,658
Apr 25, 1 AM $ 0.0026
-0.10%
$ 535,390 $ 112,778
Apr 25, 12 AM $ 0.0026
+0.09%
$ 535,962 $ 113,884
Apr 24, 11 PM $ 0.0026
+0.05%
$ 535,518 $ 114,189
Apr 24, 10 PM $ 0.0026
-0.10%
$ 535,347 $ 114,860
Apr 24, 9 PM $ 0.0026
+0.05%
$ 535,908 $ 116,090
Apr 24, 8 PM $ 0.0026
-0.01%
$ 535,645 $ 115,711
Apr 24, 7 PM $ 0.0026
+0.04%
$ 535,577 $ 115,234
Apr 24, 6 PM $ 0.0026
-0.02%
$ 535,356 $ 115,996
Apr 24, 5 PM $ 0.0026
-0.05%
$ 535,443 $ 117,013
Apr 24, 4 PM $ 0.0026
+0.02%
$ 535,671 $ 116,515
Apr 24, 3 PM $ 0.0026
+0.00%
$ 535,497 $ 116,141
Apr 24, 2 PM $ 0.0026
+0.00%
$ 535,524 $ 116,021
Apr 24, 1 PM $ 0.0026
-0.07%
$ 535,541 $ 116,412
Apr 24, 12 PM $ 0.0026
+0.05%
$ 535,969 $ 116,523
Apr 24, 11 AM $ 0.0026
+0.06%
$ 535,687 $ 117,151
Apr 24, 10 AM $ 0.0026
-0.07%
$ 535,336 $ 117,270
Apr 24, 9 AM $ 0.0026
+0.12%
$ 535,694 $ 117,067
Apr 24, 8 AM $ 0.0026
-0.11%
$ 535,077 $ 120,128
Apr 24, 7 AM $ 0.0026
+0.08%
$ 535,748 $ 120,508
Apr 24, 6 AM $ 0.0026
-0.03%
$ 535,338 $ 119,980
Apr 24, 5 AM $ 0.0026
-0.01%
$ 535,493 $ 120,655
Apr 24, 4 AM $ 0.0026
-0.08%
$ 535,523 $ 121,013
Apr 24, 3 AM $ 0.0026
-0.17%
$ 535,654 $ 121,212
Apr 24, 2 AM $ 0.00261
+0.14%
$ 536,571 $ 120,517
Apr 24, 1 AM $ 0.0026
-0.03%
$ 535,804 $ 119,853
Apr 24, 12 AM $ 0.0026
+0.03%
$ 535,814 $ 119,218
Apr 23, 11 PM $ 0.0026
-0.09%
$ 535,655 $ 118,954
Apr 23, 10 PM $ 0.0026
-0.22%
$ 536,157 $ 118,460
Apr 23, 9 PM $ 0.00261
+0.21%
$ 537,424 $ 117,502
Apr 23, 8 PM $ 0.0026
-0.10%
$ 536,447 $ 118,251
Apr 23, 7 PM $ 0.00261
+0.14%
$ 537,191 $ 118,186
Apr 23, 6 PM $ 0.00261
+0.02%
$ 536,477 $ 117,937
Apr 23, 5 PM $ 0.0026
-0.07%
$ 536,362 $ 117,384
Apr 23, 4 PM $ 0.00261
-0.03%
$ 536,684 $ 117,722
Apr 23, 3 PM $ 0.00261
+0.04%
$ 536,644 $ 120,428
Apr 23, 2 PM $ 0.00261
-0.13%
$ 536,457 $ 124,164