Fireverse Historical Data

FIR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00375
-0.04%
$ 831,311 $ 390,075
Mar 3, 7 PM $ 0.00375
-0.02%
$ 831,600 $ 381,521
Mar 3, 6 PM $ 0.00375
+0.04%
$ 831,744 $ 370,385
Mar 3, 5 PM $ 0.00375
-0.05%
$ 831,392 $ 358,716
Mar 3, 4 PM $ 0.00375
+0.02%
$ 831,582 $ 341,137
Mar 3, 3 PM $ 0.00375
-0.08%
$ 831,700 $ 325,480
Mar 3, 2 PM $ 0.00375
+0.07%
$ 832,354 $ 307,098
Mar 3, 1 PM $ 0.00375
-0.10%
$ 832,014 $ 292,946
Mar 3, 12 PM $ 0.00376
+0.00%
$ 832,876 $ 276,697
Mar 3, 11 AM $ 0.00376
-0.04%
$ 832,912 $ 259,986
Mar 3, 10 AM $ 0.00376
+0.00%
$ 833,255 $ 242,109
Mar 3, 9 AM $ 0.00376
-0.01%
$ 833,234 $ 225,781
Mar 3, 8 AM $ 0.00376
-0.03%
$ 833,269 $ 213,528
Mar 3, 7 AM $ 0.00376
+0.12%
$ 833,521 $ 199,954
Mar 3, 6 AM $ 0.00376
-0.51%
$ 832,490 $ 182,878
Mar 3, 5 AM $ 0.00377
-0.08%
$ 836,322 $ 166,213
Mar 3, 4 AM $ 0.00378
-0.03%
$ 836,983 $ 152,875
Mar 3, 3 AM $ 0.00378
+0.04%
$ 837,275 $ 139,129
Mar 3, 2 AM $ 0.00378
-0.02%
$ 836,937 $ 509,761
Mar 3, 1 AM $ 0.00378
+0.15%
$ 836,884 $ 499,112
Mar 3, 12 AM $ 0.00377
-0.11%
$ 835,665 $ 483,255
Mar 2, 11 PM $ 0.00377
+0.00%
$ 836,642 $ 465,073
Mar 2, 10 PM $ 0.00377
+0.03%
$ 836,618 $ 446,737
Mar 2, 9 PM $ 0.00377
-0.20%
$ 836,391 $ 431,527
Mar 2, 8 PM $ 0.00378
+0.15%
$ 838,017 $ 418,212
Mar 2, 7 PM $ 0.00377
+0.00%
$ 836,803 $ 398,663
Mar 2, 6 PM $ 0.00378
+0.04%
$ 836,836 $ 384,826
Mar 2, 5 PM $ 0.00377
+0.01%
$ 836,471 $ 368,648
Mar 2, 4 PM $ 0.00377
-0.09%
$ 836,393 $ 353,128
Mar 2, 3 PM $ 0.00378
+0.02%
$ 837,010 $ 339,013
Mar 2, 2 PM $ 0.00377
+0.03%
$ 836,708 $ 321,101
Mar 2, 1 PM $ 0.00377
-0.06%
$ 836,433 $ 301,258
Mar 2, 12 PM $ 0.00378
+0.07%
$ 836,965 $ 293,107
Mar 2, 11 AM $ 0.00377
+0.00%
$ 836,464 $ 277,535
Mar 2, 10 AM $ 0.00377
-0.03%
$ 836,448 $ 265,381
Mar 2, 9 AM $ 0.00377
-0.03%
$ 836,672 $ 252,108
Mar 2, 8 AM $ 0.00378
+0.07%
$ 836,988 $ 233,445
Mar 2, 7 AM $ 0.00377
-0.12%
$ 836,380 $ 220,384
Mar 2, 6 AM $ 0.00378
-0.06%
$ 837,370 $ 203,245
Mar 2, 5 AM $ 0.00378
+0.06%
$ 837,848 $ 186,749
Mar 2, 4 AM $ 0.00378
+0.00%
$ 837,318 $ 175,440
Mar 2, 3 AM $ 0.00378
+0.16%
$ 837,307 $ 152,456
Mar 2, 2 AM $ 0.00377
-0.12%
$ 835,952 $ 521,008
Mar 2, 1 AM $ 0.00378
+0.05%
$ 836,939 $ 504,655
Mar 2, 12 AM $ 0.00377
-0.08%
$ 836,371 $ 485,064
Mar 1, 11 PM $ 0.00378
+0.01%
$ 837,081 $ 470,499
Mar 1, 10 PM $ 0.00378
-0.03%
$ 836,975 $ 449,995
Mar 1, 9 PM $ 0.00378
+0.11%
$ 837,229 $ 433,775
Mar 1, 8 PM $ 0.00377
-0.02%
$ 836,789 $ 417,613
Mar 1, 7 PM $ 0.00378
+0.02%
$ 836,995 $ 400,765