Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.000443
-0.02%
$123,589 $1,722
Sep 2, 9 PM $0.000443
+0.00%
$123,617 $1,447
Sep 2, 8 PM $0.000443
+0.04%
$123,617 $1,179
Sep 2, 7 PM $0.000443
+0.76%
$123,572 $878
Sep 2, 6 PM $0.00044
+0.00%
$122,637 $871
Sep 2, 5 PM $0.00044
+0.00%
$122,636 $973
Sep 2, 4 PM $0.00044
-0.30%
$121,313 $1,075
Sep 2, 3 PM $0.000441
+0.02%
$121,682 $1,174
Sep 2, 2 PM $0.000441
+0.01%
$121,660 $1,288
Sep 2, 1 PM $0.000441
+0.01%
$121,644 $1,393
Sep 2, 12 PM $0.000441
+0.01%
$121,627 $1,487
Sep 2, 11 AM $0.000441
+0.00%
$121,612 $1,585
Sep 2, 10 AM $0.000441
+0.01%
$121,609 $1,677
Sep 2, 9 AM $0.000441
-0.12%
$121,594 $1,782
Sep 2, 8 AM $0.000441
+0.00%
$121,744 $2,029
Sep 2, 7 AM $0.000441
+0.00%
$121,741 $2,117
Sep 2, 6 AM $0.000441
+0.09%
$121,736 $2,092
Sep 2, 5 AM $0.000441
+0.00%
$121,631 $2,187
Sep 2, 4 AM $0.000441
+0.00%
$121,631 $2,282
Sep 2, 3 AM $0.000441
+0.00%
$121,635 $2,378
Sep 2, 2 AM $0.000441
-0.68%
$121,637 $2,461
Sep 2, 1 AM $0.000444
+1.53%
$122,473 $2,510
Sep 2, 12 AM $0.000437
-0.35%
$120,627 $2,525
Sep 1, 11 PM $0.000439
-0.34%
$121,046 $2,488
Sep 1, 10 PM $0.00044
+0.35%
$121,455 $2,490
Sep 1, 9 PM $0.000439
-0.74%
$121,034 $2,496
Sep 1, 8 PM $0.000442
+0.71%
$121,942 $2,500
Sep 1, 7 PM $0.000439
-0.47%
$121,088 $2,514
Sep 1, 6 PM $0.000441
-0.07%
$121,655 $2,508
Sep 1, 5 PM $0.000441
-0.33%
$121,746 $2,510
Sep 1, 4 PM $0.000443
+0.44%
$122,153 $2,497
Sep 1, 3 PM $0.000441
+0.48%
$121,618 $2,483
Sep 1, 2 PM $0.000439
-0.73%
$121,033 $2,497
Sep 1, 1 PM $0.000442
-0.68%
$121,924 $2,507
Sep 1, 12 PM $0.000445
+0.42%
$122,756 $2,506
Sep 1, 11 AM $0.000443
-0.99%
$122,239 $2,525
Sep 1, 10 AM $0.000447
+0.43%
$123,466 $2,530
Sep 1, 9 AM $0.000445
-0.61%
$122,931 $2,531
Sep 1, 8 AM $0.000448
+0.43%
$123,687 $2,393
Sep 1, 7 AM $0.000446
-0.14%
$123,152 $2,375
Sep 1, 6 AM $0.000447
+1.26%
$123,320 $2,388
Sep 1, 5 AM $0.000441
+0.64%
$121,785 $2,392
Sep 1, 4 AM $0.000438
-0.41%
$121,012 $2,385
Sep 1, 3 AM $0.00044
-1.61%
$121,511 $2,382
Sep 1, 2 AM $0.000447
-0.55%
$123,494 $2,382
Sep 1, 1 AM $0.00045
-1.90%
$124,173 $2,381
Sep 1, 12 AM $0.000459
+0.47%
$126,572 $2,380
Aug 31, 11 PM $0.000456
-0.01%
$125,974 $2,420
Aug 31, 10 PM $0.000457
+0.33%
$125,992 $2,415
Aug 31, 9 PM $0.000455
-0.28%
$125,575 $2,423