Fireverse Historical Data

FIR Page 26
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0026
+0.00%
$ 535,292 $ 120,206
8:35 AM $ 0.0026
+0.00%
$ 535,292 $ 120,442
8:34 AM $ 0.0026
+0.00%
$ 535,314 $ 120,442
8:33 AM $ 0.0026
+0.00%
$ 535,314 $ 120,435
8:32 AM $ 0.0026
+0.00%
$ 535,314 $ 120,435
8:31 AM $ 0.0026
+0.00%
$ 535,314 $ 120,422
8:30 AM $ 0.0026
+0.00%
$ 535,314 $ 120,423
8:29 AM $ 0.0026
+0.00%
$ 535,429 $ 120,561
8:28 AM $ 0.0026
+0.00%
$ 535,429 $ 120,561
8:27 AM $ 0.0026
+0.00%
$ 535,429 $ 120,623
8:26 AM $ 0.0026
+0.00%
$ 535,429 $ 120,628
8:25 AM $ 0.0026
-0.01%
$ 535,429 $ 120,620
8:24 AM $ 0.0026
+0.02%
$ 535,243 $ 120,645
8:23 AM $ 0.0026
+0.00%
$ 535,243 $ 120,645
8:22 AM $ 0.0026
-0.02%
$ 535,243 $ 120,641
8:21 AM $ 0.0026
+0.00%
$ 535,243 $ 120,457
8:20 AM $ 0.0026
+0.01%
$ 535,243 $ 120,680
8:19 AM $ 0.0026
+0.00%
$ 535,254 $ 120,562
8:18 AM $ 0.0026
+0.00%
$ 535,254 $ 120,562
8:17 AM $ 0.0026
+0.00%
$ 535,254 $ 120,559
8:16 AM $ 0.0026
+0.00%
$ 535,254 $ 120,586
8:15 AM $ 0.0026
+0.00%
$ 535,254 $ 120,586
8:14 AM $ 0.0026
+0.00%
$ 535,487 $ 120,711
8:13 AM $ 0.0026
+0.00%
$ 535,487 $ 120,719
8:12 AM $ 0.0026
+0.01%
$ 535,487 $ 120,673
8:11 AM $ 0.0026
+0.03%
$ 535,487 $ 120,673
8:10 AM $ 0.0026
+0.00%
$ 535,487 $ 120,427
8:09 AM $ 0.0026
+0.00%
$ 535,298 $ 120,438
8:08 AM $ 0.0026
+0.00%
$ 535,298 $ 120,438
8:07 AM $ 0.0026
-0.01%
$ 535,298 $ 120,438
8:06 AM $ 0.0026
+0.00%
$ 535,298 $ 120,776
8:05 AM $ 0.0026
-0.01%
$ 535,298 $ 120,667
8:04 AM $ 0.0026
+0.00%
$ 535,360 $ 120,667
8:03 AM $ 0.0026
+0.00%
$ 535,360 $ 120,659
8:02 AM $ 0.0026
-0.04%
$ 535,360 $ 120,661
8:01 AM $ 0.0026
+0.00%
$ 535,360 $ 120,418
8:00 AM $ 0.0026
-0.02%
$ 535,360 $ 120,418
7:59 AM $ 0.0026
-0.02%
$ 535,748 $ 120,508
7:58 AM $ 0.0026
+0.00%
$ 535,748 $ 120,439
7:57 AM $ 0.0026
+0.00%
$ 535,748 $ 120,443
7:56 AM $ 0.0026
+0.00%
$ 535,748 $ 120,443
7:55 AM $ 0.0026
+0.00%
$ 535,748 $ 120,570
7:54 AM $ 0.0026
+0.00%
$ 535,816 $ 120,570
7:53 AM $ 0.0026
+0.00%
$ 535,816 $ 120,208
7:52 AM $ 0.0026
+0.00%
$ 535,816 $ 120,208
7:51 AM $ 0.0026
+0.00%
$ 535,816 $ 120,208
7:50 AM $ 0.0026
+0.01%
$ 535,816 $ 120,232
7:49 AM $ 0.0026
+0.00%
$ 535,518 $ 120,232
7:48 AM $ 0.0026
+0.00%
$ 535,518 $ 120,240
7:47 AM $ 0.0026
+0.00%
$ 535,518 $ 120,240