Fireverse Historical Data

FIR Page 26
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000901
-0.04%
$ 248,368 $ 30,358
5:36 PM $ 0.000901
+0.00%
$ 248,368 $ 30,346
5:35 PM $ 0.000901
-0.05%
$ 248,368 $ 30,346
5:34 PM $ 0.000901
+0.00%
$ 248,569 $ 30,333
5:33 PM $ 0.000901
+0.00%
$ 248,569 $ 30,333
5:32 PM $ 0.000901
-0.03%
$ 248,569 $ 30,333
5:31 PM $ 0.000902
+0.00%
$ 248,569 $ 30,326
5:30 PM $ 0.000902
+0.00%
$ 248,569 $ 30,330
5:29 PM $ 0.000902
+0.00%
$ 248,648 $ 30,330
5:28 PM $ 0.000902
+0.00%
$ 248,648 $ 30,330
5:27 PM $ 0.000902
+0.04%
$ 248,648 $ 30,341
5:26 PM $ 0.000901
+0.04%
$ 248,648 $ 30,322
5:25 PM $ 0.000901
+0.03%
$ 248,648 $ 30,330
5:24 PM $ 0.000901
+0.00%
$ 248,389 $ 30,336
5:23 PM $ 0.000901
+0.04%
$ 248,389 $ 30,336
5:22 PM $ 0.0009
+0.00%
$ 248,389 $ 30,318
5:21 PM $ 0.0009
+0.00%
$ 248,389 $ 30,318
5:20 PM $ 0.0009
-0.03%
$ 248,389 $ 30,318
5:19 PM $ 0.000901
+0.00%
$ 248,360 $ 30,309
5:18 PM $ 0.000901
+0.00%
$ 248,360 $ 30,309
5:17 PM $ 0.000901
+0.00%
$ 248,360 $ 30,287
5:16 PM $ 0.000901
+0.00%
$ 248,360 $ 30,287
5:15 PM $ 0.000901
-0.01%
$ 248,360 $ 30,287
5:14 PM $ 0.000901
+0.01%
$ 248,427 $ 30,253
5:13 PM $ 0.000901
+0.00%
$ 248,427 $ 30,189
5:12 PM $ 0.000901
+0.00%
$ 248,427 $ 30,189
5:11 PM $ 0.000901
+0.00%
$ 248,427 $ 30,209
5:10 PM $ 0.000901
+0.00%
$ 248,427 $ 30,209
5:09 PM $ 0.000902
+0.00%
$ 248,815 $ 30,224
5:08 PM $ 0.000902
+0.00%
$ 248,815 $ 30,224
5:07 PM $ 0.000902
+0.00%
$ 248,815 $ 30,224
5:06 PM $ 0.000902
+0.02%
$ 248,815 $ 30,224
5:05 PM $ 0.000902
+0.03%
$ 248,815 $ 30,132
5:04 PM $ 0.000902
+0.00%
$ 248,672 $ 30,139
5:03 PM $ 0.000902
+0.01%
$ 248,672 $ 30,139
5:02 PM $ 0.000902
+0.00%
$ 248,672 $ 30,129
5:01 PM $ 0.000902
+0.00%
$ 248,672 $ 30,129
5:00 PM $ 0.000902
+0.01%
$ 248,672 $ 30,125
4:59 PM $ 0.000902
+0.00%
$ 248,629 $ 30,125
4:58 PM $ 0.000902
+0.00%
$ 248,629 $ 30,125
4:57 PM $ 0.000902
+0.00%
$ 248,629 $ 30,115
4:56 PM $ 0.000902
+0.01%
$ 248,629 $ 30,115
4:55 PM $ 0.000902
+0.02%
$ 248,629 $ 30,126
4:54 PM $ 0.000901
+0.00%
$ 248,555 $ 30,196
4:53 PM $ 0.000901
+0.00%
$ 248,555 $ 30,196
4:52 PM $ 0.000901
+0.00%
$ 248,555 $ 30,122
4:51 PM $ 0.000901
-0.01%
$ 248,555 $ 30,115
4:50 PM $ 0.000901
+0.01%
$ 248,555 $ 30,115
4:49 PM $ 0.000901
+0.00%
$ 248,563 $ 30,100
4:48 PM $ 0.000901
+0.00%
$ 248,563 $ 30,051