Fireverse Historical Data

FIR Page 26
Download
Date Close Price change Market cap Trading volume
11:36 PM $0.000444
+0.00%
$122,675 $3,257
11:35 PM $0.000444
+0.00%
$122,675 $3,257
11:34 PM $0.000444
+0.00%
$122,493 $3,257
11:33 PM $0.000444
+0.00%
$122,493 $3,257
11:32 PM $0.000444
-0.11%
$122,493 $3,254
11:31 PM $0.000444
+0.00%
$122,493 $3,255
11:30 PM $0.000444
+0.00%
$122,493 $3,255
11:29 PM $0.000444
+0.00%
$122,524 $3,255
11:28 PM $0.000444
+0.00%
$122,524 $3,255
11:27 PM $0.000444
+0.04%
$122,524 $3,255
11:26 PM $0.000444
+0.00%
$122,524 $3,255
11:25 PM $0.000444
+0.00%
$122,524 $3,255
11:24 PM $0.000444
+0.00%
$122,478 $3,255
11:23 PM $0.000444
+0.00%
$122,478 $3,258
11:22 PM $0.000444
+0.06%
$122,478 $3,270
11:21 PM $0.000444
+0.00%
$122,478 $3,285
11:20 PM $0.000444
+0.00%
$122,478 $3,285
11:19 PM $0.000444
+0.00%
$122,411 $3,285
11:18 PM $0.000444
+0.00%
$122,411 $3,285
11:17 PM $0.000444
-0.02%
$122,411 $3,285
11:16 PM $0.000444
+0.00%
$122,411 $3,300
11:15 PM $0.000444
+0.00%
$122,411 $3,300
11:14 PM $0.000444
+0.00%
$122,433 $3,300
11:13 PM $0.000444
+0.00%
$122,433 $3,300
11:12 PM $0.000444
+0.42%
$122,433 $3,300
11:11 PM $0.000442
+0.00%
$122,433 $3,296
11:10 PM $0.000442
+0.00%
$122,433 $3,296
11:09 PM $0.000442
+0.00%
$121,918 $3,296
11:08 PM $0.000442
+0.00%
$121,918 $3,296
11:07 PM $0.000442
+0.00%
$121,918 $3,296
11:06 PM $0.000442
+0.00%
$121,918 $3,355
11:05 PM $0.000442
+0.00%
$121,918 $3,389
11:04 PM $0.000442
+0.00%
$121,911 $3,389
11:03 PM $0.000442
+0.00%
$121,911 $3,392
11:02 PM $0.000443
+0.45%
$121,911 $3,389
11:01 PM $0.000441
+0.00%
$121,911 $3,382
11:00 PM $0.000441
+0.00%
$121,911 $3,382
10:59 PM $0.000441
+0.00%
$121,479 $3,382
10:58 PM $0.000441
+0.00%
$121,479 $3,382
10:57 PM $0.000441
+0.04%
$121,479 $3,382
10:56 PM $0.00044
+0.00%
$121,479 $3,374
10:55 PM $0.00044
+0.00%
$121,479 $3,374
10:54 PM $0.00044
+0.00%
$121,436 $3,374
10:53 PM $0.00044
+0.00%
$121,436 $3,374
10:52 PM $0.00044
+0.42%
$121,436 $3,374
10:51 PM $0.000439
+0.00%
$121,436 $3,371
10:50 PM $0.000439
+0.00%
$121,436 $3,371
10:49 PM $0.000439
+0.00%
$120,931 $3,371
10:48 PM $0.000439
+0.00%
$120,931 $3,371
10:47 PM $0.000439
-0.47%
$120,931 $3,371