Fireverse Historical Data

FIR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00377
-0.02%
$ 836,789 $ 417,613
Mar 1, 7 PM $ 0.00378
+0.02%
$ 836,995 $ 400,765
Mar 1, 6 PM $ 0.00377
+0.09%
$ 836,742 $ 384,677
Mar 1, 5 PM $ 0.00377
-0.04%
$ 836,041 $ 373,162
Mar 1, 4 PM $ 0.00377
-0.64%
$ 836,349 $ 358,412
Mar 1, 3 PM $ 0.00379
+0.10%
$ 841,088 $ 343,726
Mar 1, 2 PM $ 0.00379
+0.15%
$ 840,215 $ 330,211
Mar 1, 1 PM $ 0.00378
-0.27%
$ 838,969 $ 311,981
Mar 1, 12 PM $ 0.00379
-0.04%
$ 841,271 $ 300,819
Mar 1, 11 AM $ 0.0038
+0.03%
$ 841,464 $ 286,299
Mar 1, 10 AM $ 0.00379
+0.02%
$ 841,238 $ 269,362
Mar 1, 9 AM $ 0.00379
-0.10%
$ 841,082 $ 255,200
Mar 1, 8 AM $ 0.0038
-0.01%
$ 842,008 $ 238,141
Mar 1, 7 AM $ 0.0038
-0.01%
$ 842,115 $ 219,592
Mar 1, 6 AM $ 0.0038
+0.07%
$ 842,174 $ 203,688
Mar 1, 5 AM $ 0.0038
-0.09%
$ 841,622 $ 186,593
Mar 1, 4 AM $ 0.0038
+0.66%
$ 842,381 $ 171,451
Mar 1, 3 AM $ 0.00378
+0.82%
$ 836,880 $ 153,250
Mar 1, 2 AM $ 0.00374
-0.20%
$ 830,036 $ 557,058
Mar 1, 1 AM $ 0.00375
+0.17%
$ 831,965 $ 542,405
Mar 1, 12 AM $ 0.00375
-0.12%
$ 830,536 $ 527,219
Feb 28, 11 PM $ 0.00375
-0.03%
$ 831,519 $ 514,780
Feb 28, 10 PM $ 0.00375
+0.05%
$ 831,735 $ 501,469
Feb 28, 9 PM $ 0.00375
-0.03%
$ 831,229 $ 483,279
Feb 28, 8 PM $ 0.00375
-0.05%
$ 831,488 $ 466,252
Feb 28, 7 PM $ 0.00375
+0.03%
$ 831,782 $ 449,771
Feb 28, 6 PM $ 0.00375
+0.05%
$ 831,437 $ 435,858
Feb 28, 5 PM $ 0.00375
-0.09%
$ 831,003 $ 417,930
Feb 28, 4 PM $ 0.00375
+0.00%
$ 831,721 $ 403,833
Feb 28, 3 PM $ 0.00375
-0.19%
$ 831,746 $ 391,753
Feb 28, 2 PM $ 0.00376
+0.29%
$ 833,233 $ 375,931
Feb 28, 1 PM $ 0.00375
-0.06%
$ 831,664 $ 358,592
Feb 28, 12 PM $ 0.00375
-0.10%
$ 832,152 $ 345,726
Feb 28, 11 AM $ 0.00376
-0.02%
$ 832,915 $ 330,814
Feb 28, 10 AM $ 0.00376
-0.38%
$ 832,516 $ 313,549
Feb 28, 9 AM $ 0.00377
-0.08%
$ 835,439 $ 297,802
Feb 28, 8 AM $ 0.00377
+0.05%
$ 836,000 $ 282,332
Feb 28, 7 AM $ 0.00377
+0.00%
$ 835,761 $ 113,228
Feb 28, 6 AM $ 0.00377
-0.10%
$ 835,721 $ 113,333
Feb 28, 5 AM $ 0.00377
+0.01%
$ 836,576 $ 113,158
Feb 28, 4 AM $ 0.00377
-0.02%
$ 836,452 $ 112,780
Feb 28, 3 AM $ 0.00377
-0.04%
$ 836,652 $ 112,971
Feb 28, 2 AM $ 0.00378
-0.03%
$ 836,993 $ 782,725
Feb 28, 1 AM $ 0.00378
-0.14%
$ 837,211 $ 783,232
Feb 28, 12 AM $ 0.00378
+0.07%
$ 838,356 $ 783,401
Feb 27, 11 PM $ 0.00378
-0.20%
$ 837,692 $ 783,540
Feb 27, 10 PM $ 0.00378
+0.20%
$ 838,578 $ 784,249
Feb 27, 9 PM $ 0.00378
+0.00%
$ 836,895 $ 784,296
Feb 27, 8 PM $ 0.00378
-0.24%
$ 836,877 $ 783,808
Feb 27, 7 PM $ 0.00378
-0.04%
$ 838,857 $ 767,972