Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.000455
-0.28%
$125,575 $2,423
Aug 31, 8 PM $0.000456
-0.17%
$125,926 $2,499
Aug 31, 7 PM $0.000457
+0.16%
$126,135 $2,536
Aug 31, 6 PM $0.000456
-0.52%
$125,956 $2,607
Aug 31, 5 PM $0.000459
-0.26%
$126,618 $2,723
Aug 31, 4 PM $0.00046
+0.37%
$126,953 $2,731
Aug 31, 3 PM $0.000458
-0.88%
$126,488 $2,764
Aug 31, 2 PM $0.000462
+0.85%
$127,613 $2,661
Aug 31, 1 PM $0.000459
+0.44%
$126,536 $2,648
Aug 31, 12 PM $0.000457
-0.70%
$125,984 $2,639
Aug 31, 11 AM $0.00046
-0.12%
$126,871 $2,628
Aug 31, 10 AM $0.00046
-0.54%
$127,028 $2,635
Aug 31, 9 AM $0.000463
+0.12%
$127,712 $2,678
Aug 31, 8 AM $0.000462
-0.42%
$127,562 $2,662
Aug 31, 7 AM $0.000464
-0.59%
$128,102 $2,673
Aug 31, 6 AM $0.000467
+0.27%
$128,856 $2,651
Aug 31, 5 AM $0.000466
+0.44%
$128,512 $2,682
Aug 31, 4 AM $0.000464
-1.27%
$127,949 $2,696
Aug 31, 3 AM $0.00047
+1.91%
$129,597 $2,654
Aug 31, 2 AM $0.000461
+0.22%
$127,163 $2,668
Aug 31, 1 AM $0.00046
+0.57%
$126,888 $2,667
Aug 31, 12 AM $0.000457
+0.26%
$126,173 $2,735
Aug 30, 11 PM $0.000456
-1.36%
$125,841 $2,718
Aug 30, 10 PM $0.000462
+0.42%
$127,571 $2,708
Aug 30, 9 PM $0.00046
-0.82%
$127,038 $2,718
Aug 30, 8 PM $0.000464
+1.96%
$128,090 $2,708
Aug 30, 7 PM $0.000455
+0.31%
$125,624 $2,706
Aug 30, 6 PM $0.000454
-0.40%
$125,286 $2,625
Aug 30, 5 PM $0.000456
+0.49%
$125,792 $2,475
Aug 30, 4 PM $0.000454
+0.19%
$125,183 $2,475
Aug 30, 3 PM $0.000454
-1.17%
$125,224 $2,437
Aug 30, 2 PM $0.000459
+0.26%
$126,705 $2,387
Aug 30, 1 PM $0.000458
+1.60%
$126,381 $2,385
Aug 30, 12 PM $0.000451
+0.87%
$124,386 $2,398
Aug 30, 11 AM $0.000447
-1.34%
$123,307 $2,397
Aug 30, 10 AM $0.000453
-0.03%
$124,983 $2,413
Aug 30, 9 AM $0.000453
+0.75%
$125,016 $2,514
Aug 30, 8 AM $0.00045
+0.65%
$124,084 $2,524
Aug 30, 7 AM $0.000447
-1.08%
$123,283 $2,541
Aug 30, 6 AM $0.000452
-1.33%
$124,630 $2,572
Aug 30, 5 AM $0.000458
-1.12%
$126,411 $2,828
Aug 30, 4 AM $0.000463
+1.70%
$127,845 $2,834
Aug 30, 3 AM $0.000455
-0.09%
$125,705 $2,757
Aug 30, 2 AM $0.000456
-0.45%
$125,817 $2,777
Aug 30, 1 AM $0.000458
+0.03%
$126,391 $2,966
Aug 30, 12 AM $0.000458
+0.80%
$126,351 $2,990
Aug 29, 11 PM $0.000454
-0.73%
$125,345 $2,986
Aug 29, 10 PM $0.000458
+0.69%
$126,262 $2,979
Aug 29, 9 PM $0.000454
-1.54%
$125,395 $2,984
Aug 29, 8 PM $0.000461
+2.90%
$127,358 $2,994