Fireverse Historical Data

FIR Page 27
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0009
+0.00%
$ 248,217 $ 30,223
5:56 PM $ 0.0009
+0.00%
$ 248,217 $ 30,224
5:55 PM $ 0.0009
+0.00%
$ 248,217 $ 30,224
5:54 PM $ 0.0009
+0.01%
$ 248,236 $ 30,340
5:53 PM $ 0.0009
+0.00%
$ 248,236 $ 30,365
5:52 PM $ 0.0009
+0.00%
$ 248,236 $ 30,365
5:51 PM $ 0.0009
+0.00%
$ 248,236 $ 30,365
5:50 PM $ 0.0009
-0.01%
$ 248,236 $ 30,365
5:49 PM $ 0.0009
+0.00%
$ 248,260 $ 30,331
5:48 PM $ 0.0009
+0.02%
$ 248,260 $ 30,331
5:47 PM $ 0.0009
+0.00%
$ 248,260 $ 30,310
5:46 PM $ 0.0009
+0.00%
$ 248,260 $ 30,310
5:45 PM $ 0.0009
+0.00%
$ 248,260 $ 30,310
5:44 PM $ 0.0009
+0.00%
$ 248,278 $ 30,331
5:43 PM $ 0.0009
-0.02%
$ 248,278 $ 30,331
5:42 PM $ 0.000901
-0.02%
$ 248,278 $ 30,369
5:41 PM $ 0.000901
+0.00%
$ 248,278 $ 30,394
5:40 PM $ 0.000901
+0.00%
$ 248,278 $ 30,369
5:39 PM $ 0.000901
+0.00%
$ 248,368 $ 30,358
5:38 PM $ 0.000901
+0.00%
$ 248,368 $ 30,358
5:37 PM $ 0.000901
-0.04%
$ 248,368 $ 30,358
5:36 PM $ 0.000901
+0.00%
$ 248,368 $ 30,346
5:35 PM $ 0.000901
-0.05%
$ 248,368 $ 30,346
5:34 PM $ 0.000901
+0.00%
$ 248,569 $ 30,333
5:33 PM $ 0.000901
+0.00%
$ 248,569 $ 30,333
5:32 PM $ 0.000901
-0.03%
$ 248,569 $ 30,333
5:31 PM $ 0.000902
+0.00%
$ 248,569 $ 30,326
5:30 PM $ 0.000902
+0.00%
$ 248,569 $ 30,330
5:29 PM $ 0.000902
+0.00%
$ 248,648 $ 30,330
5:28 PM $ 0.000902
+0.00%
$ 248,648 $ 30,330
5:27 PM $ 0.000902
+0.04%
$ 248,648 $ 30,341
5:26 PM $ 0.000901
+0.04%
$ 248,648 $ 30,322
5:25 PM $ 0.000901
+0.03%
$ 248,648 $ 30,330
5:24 PM $ 0.000901
+0.00%
$ 248,389 $ 30,336
5:23 PM $ 0.000901
+0.04%
$ 248,389 $ 30,336
5:22 PM $ 0.0009
+0.00%
$ 248,389 $ 30,318
5:21 PM $ 0.0009
+0.00%
$ 248,389 $ 30,318
5:20 PM $ 0.0009
-0.03%
$ 248,389 $ 30,318
5:19 PM $ 0.000901
+0.00%
$ 248,360 $ 30,309
5:18 PM $ 0.000901
+0.00%
$ 248,360 $ 30,309
5:17 PM $ 0.000901
+0.00%
$ 248,360 $ 30,287
5:16 PM $ 0.000901
+0.00%
$ 248,360 $ 30,287
5:15 PM $ 0.000901
-0.01%
$ 248,360 $ 30,287
5:14 PM $ 0.000901
+0.01%
$ 248,427 $ 30,253
5:13 PM $ 0.000901
+0.00%
$ 248,427 $ 30,189
5:12 PM $ 0.000901
+0.00%
$ 248,427 $ 30,189
5:11 PM $ 0.000901
+0.00%
$ 248,427 $ 30,209
5:10 PM $ 0.000901
+0.00%
$ 248,427 $ 30,209
5:09 PM $ 0.000902
+0.00%
$ 248,815 $ 30,224
5:08 PM $ 0.000902
+0.00%
$ 248,815 $ 30,224