Fireverse Historical Data

FIR Page 27
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0026
+0.00%
$ 535,076 $ 119,934
8:59 AM $ 0.0026
+0.00%
$ 535,077 $ 120,128
8:58 AM $ 0.0026
+0.00%
$ 535,077 $ 120,128
8:57 AM $ 0.0026
+0.00%
$ 535,077 $ 120,121
8:56 AM $ 0.0026
+0.00%
$ 535,077 $ 120,127
8:55 AM $ 0.0026
+0.00%
$ 535,077 $ 120,127
8:54 AM $ 0.0026
+0.00%
$ 535,158 $ 120,364
8:53 AM $ 0.0026
+0.00%
$ 535,158 $ 120,364
8:52 AM $ 0.0026
+0.00%
$ 535,158 $ 120,371
8:51 AM $ 0.0026
+0.00%
$ 535,158 $ 120,363
8:50 AM $ 0.0026
+0.00%
$ 535,158 $ 120,521
8:49 AM $ 0.0026
+0.00%
$ 535,159 $ 120,521
8:48 AM $ 0.0026
-0.04%
$ 535,159 $ 120,419
8:47 AM $ 0.0026
+0.00%
$ 535,159 $ 120,419
8:46 AM $ 0.0026
+0.00%
$ 535,159 $ 120,419
8:45 AM $ 0.0026
+0.02%
$ 535,159 $ 120,412
8:44 AM $ 0.0026
+0.00%
$ 535,272 $ 120,412
8:43 AM $ 0.0026
+0.00%
$ 535,272 $ 120,412
8:42 AM $ 0.0026
+0.00%
$ 535,272 $ 120,412
8:41 AM $ 0.0026
+0.00%
$ 535,272 $ 120,405
8:40 AM $ 0.0026
+0.00%
$ 535,272 $ 120,228
8:39 AM $ 0.0026
+0.00%
$ 535,292 $ 120,449
8:38 AM $ 0.0026
+0.00%
$ 535,292 $ 120,449
8:37 AM $ 0.0026
+0.00%
$ 535,292 $ 120,206
8:36 AM $ 0.0026
+0.00%
$ 535,292 $ 120,206
8:35 AM $ 0.0026
+0.00%
$ 535,292 $ 120,442
8:34 AM $ 0.0026
+0.00%
$ 535,314 $ 120,442
8:33 AM $ 0.0026
+0.00%
$ 535,314 $ 120,435
8:32 AM $ 0.0026
+0.00%
$ 535,314 $ 120,435
8:31 AM $ 0.0026
+0.00%
$ 535,314 $ 120,422
8:30 AM $ 0.0026
+0.00%
$ 535,314 $ 120,423
8:29 AM $ 0.0026
+0.00%
$ 535,429 $ 120,561
8:28 AM $ 0.0026
+0.00%
$ 535,429 $ 120,561
8:27 AM $ 0.0026
+0.00%
$ 535,429 $ 120,623
8:26 AM $ 0.0026
+0.00%
$ 535,429 $ 120,628
8:25 AM $ 0.0026
-0.01%
$ 535,429 $ 120,620
8:24 AM $ 0.0026
+0.02%
$ 535,243 $ 120,645
8:23 AM $ 0.0026
+0.00%
$ 535,243 $ 120,645
8:22 AM $ 0.0026
-0.02%
$ 535,243 $ 120,641
8:21 AM $ 0.0026
+0.00%
$ 535,243 $ 120,457
8:20 AM $ 0.0026
+0.01%
$ 535,243 $ 120,680
8:19 AM $ 0.0026
+0.00%
$ 535,254 $ 120,562
8:18 AM $ 0.0026
+0.00%
$ 535,254 $ 120,562
8:17 AM $ 0.0026
+0.00%
$ 535,254 $ 120,559
8:16 AM $ 0.0026
+0.00%
$ 535,254 $ 120,586
8:15 AM $ 0.0026
+0.00%
$ 535,254 $ 120,586
8:14 AM $ 0.0026
+0.00%
$ 535,487 $ 120,711
8:13 AM $ 0.0026
+0.00%
$ 535,487 $ 120,719
8:12 AM $ 0.0026
+0.01%
$ 535,487 $ 120,673
8:11 AM $ 0.0026
+0.03%
$ 535,487 $ 120,673