Fireverse Historical Data

FIR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00378
-0.04%
$ 838,857 $ 767,972
Feb 27, 6 PM $ 0.00379
+0.07%
$ 839,179 $ 752,580
Feb 27, 5 PM $ 0.00378
-0.02%
$ 838,558 $ 733,889
Feb 27, 4 PM $ 0.00378
+0.02%
$ 838,746 $ 717,950
Feb 27, 3 PM $ 0.00378
-0.04%
$ 838,685 $ 700,701
Feb 27, 2 PM $ 0.00378
-0.03%
$ 838,991 $ 684,282
Feb 27, 1 PM $ 0.00379
+0.08%
$ 839,279 $ 667,757
Feb 27, 12 PM $ 0.00378
+0.01%
$ 838,548 $ 654,016
Feb 27, 11 AM $ 0.00378
-0.23%
$ 838,435 $ 637,799
Feb 27, 10 AM $ 0.00379
+0.24%
$ 840,410 $ 616,387
Feb 27, 9 AM $ 0.00378
-0.05%
$ 838,770 $ 507,833
Feb 27, 8 AM $ 0.00379
+0.11%
$ 839,223 $ 507,320
Feb 27, 7 AM $ 0.00378
+0.00%
$ 837,473 $ 507,438
Feb 27, 6 AM $ 0.00378
+0.64%
$ 837,517 $ 506,478
Feb 27, 5 AM $ 0.00376
-0.02%
$ 833,907 $ 505,628
Feb 27, 4 AM $ 0.00376
+0.18%
$ 834,093 $ 510,791
Feb 27, 3 AM $ 0.00376
-1.19%
$ 832,922 $ 518,343
Feb 27, 2 AM $ 0.0038
+0.49%
$ 843,005 $ 518,023
Feb 27, 1 AM $ 0.00378
+1.02%
$ 838,872 $ 118,277
Feb 27, 12 AM $ 0.00375
-0.03%
$ 830,683 $ 118,112
Feb 26, 11 PM $ 0.00375
-0.33%
$ 830,984 $ 117,634
Feb 26, 10 PM $ 0.00376
+0.08%
$ 834,212 $ 117,802
Feb 26, 9 PM $ 0.00376
+0.00%
$ 833,924 $ 118,243
Feb 26, 8 PM $ 0.00376
+0.11%
$ 833,992 $ 698,434
Feb 26, 7 PM $ 0.00376
-0.01%
$ 833,150 $ 698,422
Feb 26, 6 PM $ 0.00376
-0.24%
$ 832,935 $ 697,805
Feb 26, 5 PM $ 0.00377
-0.04%
$ 834,939 $ 697,961
Feb 26, 4 PM $ 0.00377
+6.63%
$ 835,267 $ 697,964
Feb 26, 3 PM $ 0.00353
-6.16%
$ 783,316 $ 698,316
Feb 26, 2 PM $ 0.00377
+0.10%
$ 834,693 $ 713,751
Feb 26, 1 PM $ 0.00376
+0.00%
$ 833,876 $ 714,430
Feb 26, 12 PM $ 0.00376
-0.28%
$ 833,886 $ 275,448
Feb 26, 11 AM $ 0.00377
+0.14%
$ 836,195 $ 275,545
Feb 26, 10 AM $ 0.00377
+0.15%
$ 835,044 $ 275,867
Feb 26, 9 AM $ 0.00376
-0.17%
$ 833,655 $ 274,692
Feb 26, 8 AM $ 0.00377
+0.12%
$ 835,271 $ 264,228
Feb 26, 7 AM $ 0.00376
-0.23%
$ 834,307 $ 247,295
Feb 26, 6 AM $ 0.00377
+0.08%
$ 836,193 $ 228,459
Feb 26, 5 AM $ 0.00377
-5.00%
$ 835,356 $ 215,666
Feb 26, 4 AM $ 0.00397
+2.69%
$ 879,278 $ 160,917
Feb 26, 3 AM $ 0.00386
+2.93%
$ 856,258 $ 140,341
Feb 26, 2 AM $ 0.00375
-0.08%
$ 831,863 $ 485,204
Feb 26, 1 AM $ 0.00376
-0.02%
$ 832,410 $ 474,319
Feb 26, 12 AM $ 0.00376
-0.04%
$ 832,571 $ 458,191
Feb 25, 11 PM $ 0.00376
-1.26%
$ 832,867 $ 436,114
Feb 25, 10 PM $ 0.00381
+0.27%
$ 843,516 $ 419,626
Feb 25, 9 PM $ 0.00379
+0.96%
$ 841,127 $ 398,189
Feb 25, 8 PM $ 0.00376
+0.00%
$ 833,113 $ 382,351
Feb 25, 7 PM $ 0.00376
+0.06%
$ 833,079 $ 372,726
Feb 25, 6 PM $ 0.00376
-0.16%
$ 832,592 $ 361,278