Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.000461
+2.90%
$127,358 $2,994
Aug 29, 7 PM $0.000448
-1.66%
$123,770 $2,953
Aug 29, 6 PM $0.000456
+1.07%
$125,862 $2,957
Aug 29, 5 PM $0.000451
-0.22%
$124,528 $2,938
Aug 29, 4 PM $0.000452
+0.62%
$124,807 $2,794
Aug 29, 3 PM $0.000449
+0.31%
$124,033 $2,806
Aug 29, 2 PM $0.000448
-0.15%
$123,644 $2,827
Aug 29, 1 PM $0.000449
+0.49%
$123,832 $2,935
Aug 29, 12 PM $0.000447
+0.40%
$123,227 $2,928
Aug 29, 11 AM $0.000445
+0.02%
$122,739 $2,942
Aug 29, 10 AM $0.000445
-0.46%
$122,718 $2,925
Aug 29, 9 AM $0.000447
-0.07%
$123,289 $2,926
Aug 29, 8 AM $0.000447
-0.36%
$123,379 $2,928
Aug 29, 7 AM $0.000449
+1.47%
$123,831 $2,911
Aug 29, 6 AM $0.000442
+0.70%
$122,034 $2,877
Aug 29, 5 AM $0.000439
-0.29%
$121,180 $2,586
Aug 29, 4 AM $0.00044
-0.10%
$121,538 $2,469
Aug 29, 3 AM $0.000441
-1.02%
$121,661 $2,450
Aug 29, 2 AM $0.000445
-0.18%
$122,915 $2,418
Aug 29, 1 AM $0.000446
-1.14%
$123,139 $2,434
Aug 29, 12 AM $0.000451
+1.08%
$124,553 $2,442
Aug 28, 11 PM $0.000447
-0.11%
$123,223 $2,466
Aug 28, 10 PM $0.000447
+0.01%
$123,357 $2,497
Aug 28, 9 PM $0.000447
-1.09%
$123,342 $2,499
Aug 28, 8 PM $0.000452
+0.74%
$124,700 $2,502
Aug 28, 7 PM $0.000449
-0.81%
$123,785 $2,525
Aug 28, 6 PM $0.000453
+0.61%
$124,973 $2,544
Aug 28, 5 PM $0.00045
+0.53%
$124,220 $2,568
Aug 28, 4 PM $0.000447
+0.29%
$123,443 $2,574
Aug 28, 3 PM $0.000446
+0.63%
$123,091 $2,601
Aug 28, 2 PM $0.000443
+0.36%
$122,323 $2,620
Aug 28, 1 PM $0.000442
-0.76%
$121,886 $2,645
Aug 28, 12 PM $0.000445
-1.85%
$122,815 $2,671
Aug 28, 11 AM $0.000453
+0.23%
$125,135 $2,711
Aug 28, 10 AM $0.000452
+0.47%
$124,844 $2,736
Aug 28, 9 AM $0.00045
+0.21%
$124,256 $2,742
Aug 28, 8 AM $0.000449
-2.03%
$124,001 $2,793
Aug 28, 7 AM $0.000459
+1.55%
$126,572 $2,836
Aug 28, 6 AM $0.000452
-0.47%
$124,642 $2,816
Aug 28, 5 AM $0.000454
+1.44%
$125,233 $2,832
Aug 28, 4 AM $0.000447
-1.24%
$123,458 $2,871
Aug 28, 3 AM $0.000453
+0.37%
$125,007 $2,886
Aug 28, 2 AM $0.000451
+0.57%
$124,541 $2,913
Aug 28, 1 AM $0.000449
+0.59%
$123,836 $2,901
Aug 28, 12 AM $0.000446
+0.16%
$123,105 $2,916
Aug 27, 11 PM $0.000445
-2.00%
$122,914 $2,905
Aug 27, 10 PM $0.000454
+1.14%
$125,425 $2,976
Aug 27, 9 PM $0.000449
-1.21%
$124,010 $2,993
Aug 27, 8 PM $0.000455
+0.16%
$125,526 $3,027
Aug 27, 7 PM $0.000454
-0.68%
$125,322 $3,067